09/10/2013 17:05:00*9.9799*9.9798*9.9803*9.9798
09/10/2013 17:10:00*9.9798*9.97271*9.98107*9.97271
09/10/2013 17:15:00*9.97271*9.9727*9.9731*9.97262
09/10/2013 17:20:00*9.9727*9.9758*9.977*9.97262
09/10/2013 17:25:00*9.9758*9.9752*9.9759*9.9726
09/10/2013 17:30:00*9.9752*9.9742*9.9752*9.9742
09/10/2013 17:35:00*9.9742*9.9739*9.9743*9.9739
09/10/2013 17:40:00*9.9739*9.9739*9.974*9.9738
09/10/2013 17:45:00*9.9739*9.9739*9.9739*9.97267
09/10/2013 17:50:00*9.9739*9.9812*9.9872*9.9739
09/10/2013 17:55:00*9.9812*9.9812*9.9812*9.9811
09/10/2013 18:00:00*9.9812*9.98079*9.9848*9.98079
09/10/2013 18:05:00*9.98079*9.98079*9.98079*9.98079
09/10/2013 18:10:00*9.98079*9.9842*9.9842*9.98079
09/10/2013 18:15:00*9.9842*9.9869*9.9869*9.9841
09/10/2013 18:20:00*9.9869*9.9866*9.9869*9.9865
09/10/2013 18:25:00*9.9866*9.9872*9.9874*9.9865
09/10/2013 18:30:00*9.9872*9.98094*9.9897*9.98094
09/10/2013 18:35:00*9.98094*9.98093*9.9811*9.98093
09/10/2013 18:40:00*9.98093*9.98093*9.9813*9.98093
09/10/2013 18:45:00*9.98093*9.98093*9.9812*9.98093
09/10/2013 18:50:00*9.98093*9.98093*9.9812*9.98093
09/10/2013 18:55:00*9.98093*9.98092*9.981*9.98092
09/10/2013 19:00:00*9.98092*9.97618*9.98092*9.97618
09/10/2013 19:05:00*9.97618*9.9809*9.9809*9.97618
09/10/2013 19:10:00*9.9809*9.9809*9.9809*9.9809
09/10/2013 19:15:00*9.9809*9.97618*9.9809*9.97618
09/10/2013 19:20:00*9.97618*9.9809*9.9809*9.97618
09/10/2013 19:25:00*9.9809*9.98092*9.98092*9.9809
09/10/2013 19:30:00*9.98092*9.98092*9.98092*9.98092
09/10/2013 19:35:00*9.98092*9.9809*9.98092*9.9809
09/10/2013 19:40:00*9.9809*9.98093*9.98093*9.9809
09/10/2013 19:45:00*9.98093*9.9814*9.9814*9.98093
09/10/2013 19:50:00*9.9814*9.98093*9.9814*9.98093
09/10/2013 19:55:00*9.98093*9.98093*9.9814*9.98093
09/10/2013 20:00:00*9.98093*9.98094*9.9828*9.98092
09/10/2013 20:05:00*9.98094*9.98094*9.981*9.98094
09/10/2013 20:10:00*9.98094*9.98377*9.9838*9.98093
09/10/2013 20:15:00*9.98377*9.98187*9.9838*9.98093
09/10/2013 20:20:00*9.98187*9.9881*9.9908*9.98187
09/10/2013 20:25:00*9.9881*9.9828*9.9881*9.98182
09/10/2013 20:30:00*9.9828*9.98375*9.9842*9.98185
09/10/2013 20:35:00*9.98375*9.9838*9.9841*9.98375
09/10/2013 20:40:00*9.9838*9.9841*9.9856*9.9838
09/10/2013 20:45:00*9.9841*9.9838*9.9848*9.98375
09/10/2013 20:50:00*9.9838*9.9855*9.986*9.98375
09/10/2013 20:55:00*9.9855*9.99038*9.9908*9.9855
09/10/2013 21:00:00*9.99038*9.99038*9.9908*9.99038
09/10/2013 21:05:00*9.99038*9.9881*9.99852*9.9871
09/10/2013 21:10:00*9.9881*9.9948*10.0013*9.9881
09/10/2013 21:15:00*9.9948*9.9937*9.9952*9.9912
09/10/2013 21:20:00*9.9937*9.9877*9.9964*9.9877
09/10/2013 21:25:00*9.9877*9.9875*9.9897*9.9875
09/10/2013 21:30:00*9.9875*9.9998*9.9998*9.9867
09/10/2013 21:35:00*9.9998*10.0023*10.0023*9.9998
09/10/2013 21:40:00*10.0023*10.0023*10.0023*10.0023
09/10/2013 21:45:00*10.0023*10.0023*10.0023*10.0023
09/10/2013 21:50:00*10.0023*10.0023*10.0023*10.0023
09/10/2013 21:55:00*10.0023*10.0023*10.0023*10.0023
09/10/2013 22:00:00*10.0023*10.0004*10.0023*10.0004
09/10/2013 22:05:00*10.0004*10.0004*10.0004*10.0004
09/10/2013 22:10:00*10.0004*10.0004*10.0004*10.0004
09/10/2013 22:15:00*10.0004*9.9959*10.0088*9.9958
09/10/2013 22:20:00*9.9959*10.001*10.0011*9.9957
09/10/2013 22:25:00*10.001*10.0029*10.01164*10.001
09/10/2013 22:30:00*10.0029*10.0008*10.0029*10.00024
09/10/2013 22:35:00*10.0008*9.9984*10.0012*9.99552
09/10/2013 22:40:00*9.9984*9.99619*9.9984*9.99619
09/10/2013 22:45:00*9.99619*9.9985*9.9988*9.99619
09/10/2013 22:50:00*9.9985*9.9971*10.0048*9.9955
09/10/2013 22:55:00*9.9971*9.99383*9.9972*9.99383
09/10/2013 23:00:00*9.99383*9.9971*9.9974*9.99383
09/10/2013 23:05:00*9.9971*10.0026*10.0026*9.9938
09/10/2013 23:10:00*10.0026*10.0026*10.0026*10.0026
09/10/2013 23:15:00*10.0026*9.9933*10.0026*9.9931
09/10/2013 23:20:00*9.9933*9.9938*9.9938*9.9931
09/10/2013 23:25:00*9.9938*9.99339*9.9938*9.99339
09/10/2013 23:30:00*9.99339*9.9931*9.9938*9.9931
09/10/2013 23:35:00*9.9931*9.99199*9.9931*9.99199
09/10/2013 23:40:00*9.99199*9.99199*9.99199*9.99199
09/10/2013 23:45:00*9.99199*9.9931*9.9933*9.99199
09/10/2013 23:50:00*9.9931*9.9928*9.9933*9.9928
09/10/2013 23:55:00*9.9928*9.9935*9.9936*9.9927
09/11/2013 00:00:00*9.9935*10.0128*10.01484*9.9935
09/11/2013 00:05:00*10.0128*10.0053*10.0128*10.0026
09/11/2013 00:10:00*10.0053*10.00505*10.0053*10.00503
09/11/2013 00:15:00*10.00505*10.00539*10.0063*10.00505
09/11/2013 00:20:00*10.00539*10.00515*10.00539*10.00515
09/11/2013 00:25:00*10.00515*10.00515*10.00515*10.00515
09/11/2013 00:30:00*10.00515*10.00512*10.0052*10.00512
09/11/2013 00:35:00*10.00512*10.00325*10.00512*10.0016
09/11/2013 00:40:00*10.00325*10.0023*10.00325*10.0023
09/11/2013 00:45:00*10.0023*10.00514*10.00514*10.0023
09/11/2013 00:50:00*10.00514*10.01025*10.01025*10.00514
09/11/2013 00:55:00*10.01025*10.0103*10.0107*10.0081
09/11/2013 01:00:00*10.0103*10.01122*10.0115*10.0103
09/11/2013 01:05:00*10.01122*10.01938*10.02004*10.0103
09/11/2013 01:10:00*10.01938*10.01764*10.02018*10.01764
09/11/2013 01:15:00*10.01764*10.012*10.01781*10.01146
09/11/2013 01:20:00*10.012*10.012*10.0139*10.0112
09/11/2013 01:25:00*10.012*10.01012*10.0121*10.0067
09/11/2013 01:30:00*10.01012*10.01029*10.01029*10.01012
09/11/2013 01:35:00*10.01029*10.01946*10.0203*10.01029
09/11/2013 01:40:00*10.01946*10.0163*10.0199*10.0153
09/11/2013 01:45:00*10.0163*10.0198*10.0198*10.0161
09/11/2013 01:50:00*10.0198*10.0206*10.0206*10.01655
09/11/2013 01:55:00*10.0206*10.01683*10.02085*10.01683
09/11/2013 02:00:00*10.01683*10.0201*10.0254*10.01683
09/11/2013 02:05:00*10.0201*10.0224*10.0231*10.01995
09/11/2013 02:10:00*10.0224*10.0194*10.024*10.0177
09/11/2013 02:15:00*10.0194*10.0226*10.0227*10.0178
09/11/2013 02:20:00*10.0226*10.0208*10.02501*10.0203
09/11/2013 02:25:00*10.0208*10.0217*10.0229*10.0205
09/11/2013 02:30:00*10.0217*10.0235*10.0237*10.0217
09/11/2013 02:35:00*10.0235*10.0301*10.03025*10.0232
09/11/2013 02:40:00*10.0301*10.0306*10.0341*10.028
09/11/2013 02:45:00*10.0306*10.022*10.0306*10.0216
09/11/2013 02:50:00*10.022*10.0183*10.022*10.0159
09/11/2013 02:55:00*10.0183*10.01064*10.0183*10.0076
09/11/2013 03:00:00*10.01064*10.0126*10.0128*10.0098
09/11/2013 03:05:00*10.0126*10.0181*10.0188*10.0126
09/11/2013 03:10:00*10.0181*10.0165*10.0183*10.013
09/11/2013 03:15:00*10.0165*10.0168*10.0185*10.01642
09/11/2013 03:20:00*10.0168*10.00105*10.0168*10.0004
09/11/2013 03:25:00*10.00105*9.9927*10.0013*9.9898
09/11/2013 03:30:00*9.9927*9.9937*10.0021*9.9926
09/11/2013 03:35:00*9.9937*9.9908*9.9951*9.9899
09/11/2013 03:40:00*9.9908*9.9815*9.9923*9.981
09/11/2013 03:45:00*9.9815*9.9806*9.9888*9.9773
09/11/2013 03:50:00*9.9806*9.97469*9.9847*9.97399
09/11/2013 03:55:00*9.97469*9.9713*9.9753*9.964
09/11/2013 04:00:00*9.9713*9.97555*9.9806*9.9713
09/11/2013 04:05:00*9.97555*9.9621*9.976*9.9621
09/11/2013 04:10:00*9.9621*9.9523*9.9621*9.9503
09/11/2013 04:15:00*9.9523*9.93365*9.9558*9.93365
09/11/2013 04:20:00*9.93365*9.91905*9.9372*9.916
09/11/2013 04:25:00*9.91905*9.9347*9.9351*9.91905
09/11/2013 04:30:00*9.9347*9.9318*9.93688*9.93019
09/11/2013 04:35:00*9.9318*9.94282*9.94317*9.9308
09/11/2013 04:40:00*9.94282*9.9426*9.9448*9.939
09/11/2013 04:45:00*9.9426*9.9366*9.9426*9.9325
09/11/2013 04:50:00*9.9366*9.93665*9.9376*9.931
09/11/2013 04:55:00*9.93665*9.9405*9.9421*9.9346
09/11/2013 05:00:00*9.9405*9.9469*9.95675*9.9391
09/11/2013 05:05:00*9.9469*9.9501*9.9512*9.9455
09/11/2013 05:10:00*9.9501*9.9533*9.9543*9.9485
09/11/2013 05:15:00*9.9533*9.9498*9.95397*9.9498
09/11/2013 05:20:00*9.9498*9.9473*9.9506*9.94513
09/11/2013 05:25:00*9.9473*9.94558*9.94878*9.94435
09/11/2013 05:30:00*9.94558*9.9446*9.9475*9.9445
09/11/2013 05:35:00*9.9446*9.9442*9.9455*9.94255
09/11/2013 05:40:00*9.9442*9.9438*9.9454*9.9433
09/11/2013 05:45:00*9.9438*9.945*9.94771*9.9438
09/11/2013 05:50:00*9.945*9.94784*9.94951*9.9448
09/11/2013 05:55:00*9.94784*9.95141*9.9516*9.94718
09/11/2013 06:00:00*9.95141*9.9463*9.9516*9.94619
09/11/2013 06:05:00*9.9463*9.92982*9.9463*9.9296
09/11/2013 06:10:00*9.92982*9.9236*9.93121*9.9233
09/11/2013 06:15:00*9.9236*9.9253*9.9317*9.9233
09/11/2013 06:20:00*9.9253*9.90891*9.9253*9.9059
09/11/2013 06:25:00*9.90891*9.89843*9.9097*9.89695
09/11/2013 06:30:00*9.89843*9.9022*9.9046*9.8962
09/11/2013 06:35:00*9.9022*9.9033*9.9056*9.89726
09/11/2013 06:40:00*9.9033*9.91029*9.9136*9.90287
09/11/2013 06:45:00*9.91029*9.9136*9.91604*9.91029
09/11/2013 06:50:00*9.9136*9.9201*9.9233*9.9136
09/11/2013 06:55:00*9.9201*9.92912*9.9301*9.9198
09/11/2013 07:00:00*9.92912*9.9296*9.9341*9.92516
09/11/2013 07:05:00*9.9296*9.92808*9.93183*9.90742
09/11/2013 07:10:00*9.92808*9.92827*9.93461*9.9269
09/11/2013 07:15:00*9.92827*9.9247*9.92901*9.918
09/11/2013 07:20:00*9.9247*9.9263*9.9308*9.9243
09/11/2013 07:25:00*9.9263*9.9297*9.9336*9.925
09/11/2013 07:30:00*9.9297*9.935*9.935*9.9297
09/11/2013 07:35:00*9.935*9.9328*9.9412*9.93183
09/11/2013 07:40:00*9.9328*9.93599*9.9414*9.9279
09/11/2013 07:45:00*9.93599*9.9356*9.93619*9.93422
09/11/2013 07:50:00*9.9356*9.9424*9.9439*9.9356
09/11/2013 07:55:00*9.9424*9.93831*9.9501*9.9381
09/11/2013 08:00:00*9.93831*9.9377*9.9401*9.936
09/11/2013 08:05:00*9.9377*9.9389*9.9406*9.9366
09/11/2013 08:10:00*9.9389*9.9252*9.9392*9.9251
09/11/2013 08:15:00*9.9252*9.9243*9.9277*9.9207
09/11/2013 08:20:00*9.9243*9.9221*9.92672*9.9211
09/11/2013 08:25:00*9.9221*9.9223*9.9241*9.9221
09/11/2013 08:30:00*9.9223*9.9284*9.9284*9.92051
09/11/2013 08:35:00*9.9284*9.9513*9.9513*9.9272
09/11/2013 08:40:00*9.9513*9.9451*9.9528*9.9447
09/11/2013 08:45:00*9.9451*9.9404*9.949*9.9384
09/11/2013 08:50:00*9.9404*9.9402*9.9479*9.93907
09/11/2013 08:55:00*9.9402*9.9335*9.9402*9.9335
09/11/2013 09:00:00*9.9335*9.94002*9.94002*9.9335
09/11/2013 09:05:00*9.94002*9.94427*9.94546*9.9392
09/11/2013 09:10:00*9.94427*9.9446*9.9485*9.94056
09/11/2013 09:15:00*9.9446*9.95205*9.95253*9.9406
09/11/2013 09:20:00*9.95205*9.96511*9.97129*9.9497
09/11/2013 09:25:00*9.96511*9.9523*9.96706*9.9523
09/11/2013 09:30:00*9.9523*9.9485*9.95494*9.9485
09/11/2013 09:35:00*9.9485*9.9369*9.9498*9.936
09/11/2013 09:40:00*9.9369*9.9351*9.9395*9.9331
09/11/2013 09:45:00*9.9351*9.9326*9.9379*9.9316
09/11/2013 09:50:00*9.9326*9.9354*9.9354*9.9313
09/11/2013 09:55:00*9.9354*9.9318*9.94041*9.9303
09/11/2013 10:00:00*9.9318*9.9323*9.9363*9.9259
09/11/2013 10:05:00*9.9323*9.93048*9.9375*9.9256
09/11/2013 10:10:00*9.93048*9.927*9.93048*9.92545
09/11/2013 10:15:00*9.927*9.9374*9.9374*9.9267
09/11/2013 10:20:00*9.9374*9.9437*9.9437*9.9369
09/11/2013 10:25:00*9.9437*9.94705*9.94905*9.94303
09/11/2013 10:30:00*9.94705*9.9412*9.94705*9.9307
09/11/2013 10:35:00*9.9412*9.9337*9.9415*9.9317
09/11/2013 10:40:00*9.9337*9.92015*9.9338*9.9089
09/11/2013 10:45:00*9.92015*9.9201*9.9212*9.91525
09/11/2013 10:50:00*9.9201*9.9184*9.925*9.9163
09/11/2013 10:55:00*9.9184*9.9147*9.921*9.9098
09/11/2013 11:00:00*9.9147*9.89821*9.9163*9.8953
09/11/2013 11:05:00*9.89821*9.9035*9.9094*9.895
09/11/2013 11:10:00*9.9035*9.8915*9.9051*9.8915
09/11/2013 11:15:00*9.8915*9.8936*9.89604*9.8915
09/11/2013 11:20:00*9.8936*9.9029*9.9051*9.8912
09/11/2013 11:25:00*9.9029*9.9114*9.91184*9.9028
09/11/2013 11:30:00*9.9114*9.9112*9.9143*9.9068
09/11/2013 11:35:00*9.9112*9.9038*9.9117*9.8983
09/11/2013 11:40:00*9.9038*9.9006*9.9038*9.897
09/11/2013 11:45:00*9.9006*9.8998*9.9011*9.8979
09/11/2013 11:50:00*9.8998*9.8994*9.9012*9.89754
09/11/2013 11:55:00*9.8994*9.90062*9.9028*9.89936
09/11/2013 12:00:00*9.90062*9.9011*9.90145*9.8993
09/11/2013 12:05:00*9.9011*9.9132*9.916*9.9011
09/11/2013 12:10:00*9.9132*9.9156*9.9167*9.9081
09/11/2013 12:15:00*9.9156*9.9142*9.91725*9.9135
09/11/2013 12:20:00*9.9142*9.91665*9.91665*9.9031
09/11/2013 12:25:00*9.91665*9.90635*9.91792*9.9062
09/11/2013 12:30:00*9.90635*9.8985*9.90635*9.8973
09/11/2013 12:35:00*9.8985*9.8991*9.9071*9.8973
09/11/2013 12:40:00*9.8991*9.8991*9.9011*9.8983
09/11/2013 12:45:00*9.8991*9.8991*9.8996*9.8986
09/11/2013 12:50:00*9.8991*9.89287*9.9011*9.8923
09/11/2013 12:55:00*9.89287*9.89021*9.89356*9.8893
09/11/2013 13:00:00*9.89021*9.8873*9.89153*9.8854
09/11/2013 13:05:00*9.8873*9.89063*9.8942*9.8873
09/11/2013 13:10:00*9.89063*9.88673*9.89188*9.88199
09/11/2013 13:15:00*9.88673*9.88626*9.88916*9.8842
09/11/2013 13:20:00*9.88626*9.886*9.88826*9.8846
09/11/2013 13:25:00*9.886*9.8874*9.8874*9.886
09/11/2013 13:30:00*9.8874*9.88149*9.8874*9.8797
09/11/2013 13:35:00*9.88149*9.85925*9.88149*9.8552
09/11/2013 13:40:00*9.85925*9.8557*9.86176*9.85518
09/11/2013 13:45:00*9.8557*9.8593*9.86107*9.85165
09/11/2013 13:50:00*9.8593*9.85914*9.8602*9.85491
09/11/2013 13:55:00*9.85914*9.85982*9.86091*9.85914
09/11/2013 14:00:00*9.85982*9.8591*9.8623*9.8583
09/11/2013 14:05:00*9.8591*9.8616*9.8616*9.85895
09/11/2013 14:10:00*9.8616*9.8616*9.8616*9.8607
09/11/2013 14:15:00*9.8616*9.86668*9.8684*9.8609
09/11/2013 14:20:00*9.86668*9.87373*9.8739*9.8648
09/11/2013 14:25:00*9.87373*9.8748*9.8765*9.8733
09/11/2013 14:30:00*9.8748*9.86963*9.8752*9.8675
09/11/2013 14:35:00*9.86963*9.86791*9.86963*9.8672
09/11/2013 14:40:00*9.86791*9.86888*9.86888*9.8662
09/11/2013 14:45:00*9.86888*9.86679*9.8716*9.8644
09/11/2013 14:50:00*9.86679*9.8665*9.86779*9.86516
09/11/2013 14:55:00*9.8665*9.8674*9.8674*9.8664
09/11/2013 15:00:00*9.8674*9.87171*9.87171*9.8666
09/11/2013 15:05:00*9.87171*9.87343*9.87343*9.8684
09/11/2013 15:10:00*9.87343*9.8705*9.8748*9.8703
09/11/2013 15:15:00*9.8705*9.8702*9.8708*9.87
09/11/2013 15:20:00*9.8702*9.87061*9.87121*9.8698
09/11/2013 15:25:00*9.87061*9.8697*9.87126*9.869
09/11/2013 15:30:00*9.8697*9.86599*9.8697*9.8617
09/11/2013 15:35:00*9.86599*9.8665*9.8702*9.86599
09/11/2013 15:40:00*9.8665*9.85985*9.8704*9.85985
09/11/2013 15:45:00*9.85985*9.8622*9.8632*9.8592
09/11/2013 15:50:00*9.8622*9.8624*9.8648*9.86064
09/11/2013 15:55:00*9.8624*9.8664*9.867*9.86228
09/11/2013 16:00:00*9.8664*9.8672*9.8694*9.8642
09/11/2013 16:05:00*9.8672*9.867*9.8675*9.86676
09/11/2013 16:10:00*9.867*9.8674*9.8692*9.8667
09/11/2013 16:15:00*9.8674*9.868*9.868*9.8652
09/11/2013 16:20:00*9.868*9.8672*9.868*9.86685
09/11/2013 16:25:00*9.8672*9.8672*9.8681*9.86685
09/11/2013 16:30:00*9.8672*9.867*9.8682*9.86685
09/11/2013 16:35:00*9.867*9.8684*9.8697*9.86685
09/11/2013 16:40:00*9.8684*9.87105*9.8726*9.86761
09/11/2013 16:45:00*9.87105*9.8662*9.8721*9.8662
09/11/2013 16:50:00*9.8662*9.8662*9.87083*9.8661
09/11/2013 16:55:00*9.8662*9.86629*9.8682*9.86552
09/11/2013 17:00:00*9.86629*9.86993*9.8716*9.86525
