09/09/2013 17:05:00*9.9497*9.95048*9.9505*9.9496
09/09/2013 17:10:00*9.95048*9.9512*9.9512*9.94748
09/09/2013 17:15:00*9.9512*9.9521*9.9522*9.95023
09/09/2013 17:20:00*9.9521*9.952*9.9521*9.9507
09/09/2013 17:25:00*9.952*9.952*9.9522*9.95023
09/09/2013 17:30:00*9.952*9.9514*9.9536*9.9514
09/09/2013 17:35:00*9.9514*9.95048*9.9514*9.95048
09/09/2013 17:40:00*9.95048*9.9558*9.9558*9.95048
09/09/2013 17:45:00*9.9558*9.9547*9.956*9.9525
09/09/2013 17:50:00*9.9547*9.9564*9.9565*9.9547
09/09/2013 17:55:00*9.9564*9.9566*9.9567*9.9564
09/09/2013 18:00:00*9.9566*9.95317*9.9566*9.95317
09/09/2013 18:05:00*9.95317*9.95317*9.95317*9.95317
09/09/2013 18:10:00*9.95317*9.95175*9.95317*9.95175
09/09/2013 18:15:00*9.95175*9.95175*9.95175*9.95175
09/09/2013 18:20:00*9.95175*9.95175*9.95175*9.95175
09/09/2013 18:25:00*9.95175*9.95175*9.95175*9.95175
09/09/2013 18:30:00*9.95175*9.95175*9.95175*9.95175
09/09/2013 18:35:00*9.95175*9.95175*9.95175*9.95175
09/09/2013 18:40:00*9.95175*9.95175*9.95175*9.95175
09/09/2013 18:45:00*9.95175*9.95222*9.95222*9.95175
09/09/2013 18:50:00*9.95222*9.9562*9.9562*9.95222
09/09/2013 18:55:00*9.9562*9.9548*9.9562*9.9532
09/09/2013 19:00:00*9.9548*9.95187*9.9588*9.95187
09/09/2013 19:05:00*9.95187*9.95187*9.95187*9.95187
09/09/2013 19:10:00*9.95187*9.95516*9.95752*9.95187
09/09/2013 19:15:00*9.95516*9.9567*9.9567*9.95516
09/09/2013 19:20:00*9.9567*9.95556*9.9575*9.95556
09/09/2013 19:25:00*9.95556*9.95556*9.95556*9.95556
09/09/2013 19:30:00*9.95556*9.95552*9.95556*9.95552
09/09/2013 19:35:00*9.95552*9.95552*9.95552*9.95552
09/09/2013 19:40:00*9.95552*9.95515*9.95552*9.95514
09/09/2013 19:45:00*9.95515*9.95515*9.95515*9.95515
09/09/2013 19:50:00*9.95515*9.95515*9.95518*9.95515
09/09/2013 19:55:00*9.95515*9.95518*9.95518*9.95515
09/09/2013 20:00:00*9.95518*9.95515*9.95551*9.95515
09/09/2013 20:05:00*9.95515*9.95518*9.95518*9.95515
09/09/2013 20:10:00*9.95518*9.95515*9.95518*9.95515
09/09/2013 20:15:00*9.95515*9.95554*9.95554*9.95515
09/09/2013 20:20:00*9.95554*9.95572*9.9569*9.95512
09/09/2013 20:25:00*9.95572*9.95578*9.95578*9.95527
09/09/2013 20:30:00*9.95578*9.95578*9.95578*9.95578
09/09/2013 20:35:00*9.95578*9.95293*9.95578*9.95243
09/09/2013 20:40:00*9.95293*9.95339*9.95339*9.95293
09/09/2013 20:45:00*9.95339*9.9573*9.9575*9.95338
09/09/2013 20:50:00*9.9573*9.959*9.9593*9.9553
09/09/2013 20:55:00*9.959*9.9595*9.9601*9.956
09/09/2013 21:00:00*9.9595*9.95538*9.96073*9.95527
09/09/2013 21:05:00*9.95538*9.95538*9.95538*9.95538
09/09/2013 21:10:00*9.95538*9.95538*9.95538*9.95529
09/09/2013 21:15:00*9.95538*9.95552*9.95569*9.95538
09/09/2013 21:20:00*9.95552*9.95552*9.95552*9.95552
09/09/2013 21:25:00*9.95552*9.95552*9.95552*9.95552
09/09/2013 21:30:00*9.95552*9.9556*9.9558*9.95552
09/09/2013 21:35:00*9.9556*9.95552*9.9556*9.95552
09/09/2013 21:40:00*9.95552*9.95544*9.95552*9.95544
09/09/2013 21:45:00*9.95544*9.9563*9.95705*9.95522
09/09/2013 21:50:00*9.9563*9.9576*9.9584*9.95418
09/09/2013 21:55:00*9.9576*9.95603*9.95929*9.95603
09/09/2013 22:00:00*9.95603*9.95603*9.95603*9.95603
09/09/2013 22:05:00*9.95603*9.95552*9.95603*9.95551
09/09/2013 22:10:00*9.95552*9.95552*9.95552*9.95552
09/09/2013 22:15:00*9.95552*9.95579*9.95579*9.95552
09/09/2013 22:20:00*9.95579*9.95552*9.95579*9.95552
09/09/2013 22:25:00*9.95552*9.95552*9.95552*9.95552
09/09/2013 22:30:00*9.95552*9.9531*9.95552*9.95211
09/09/2013 22:35:00*9.9531*9.95307*9.9531*9.95293
09/09/2013 22:40:00*9.95307*9.95194*9.95307*9.9508
09/09/2013 22:45:00*9.95194*9.95212*9.95212*9.95194
09/09/2013 22:50:00*9.95212*9.95212*9.95212*9.95212
09/09/2013 22:55:00*9.95212*9.95212*9.95212*9.95212
09/09/2013 23:00:00*9.95212*9.95212*9.95212*9.95212
09/09/2013 23:05:00*9.95212*9.95212*9.95212*9.95212
09/09/2013 23:10:00*9.95212*9.95212*9.95212*9.95212
09/09/2013 23:15:00*9.95212*9.95165*9.95212*9.95165
09/09/2013 23:20:00*9.95165*9.95165*9.95165*9.95165
09/09/2013 23:25:00*9.95165*9.95212*9.95212*9.95165
09/09/2013 23:30:00*9.95212*9.95212*9.95212*9.95212
09/09/2013 23:35:00*9.95212*9.95212*9.95212*9.95212
09/09/2013 23:40:00*9.95212*9.9513*9.95212*9.95129
09/09/2013 23:45:00*9.9513*9.9513*9.9513*9.9513
09/09/2013 23:50:00*9.9513*9.9513*9.9513*9.9513
09/09/2013 23:55:00*9.9513*9.95105*9.9513*9.95105
09/10/2013 00:00:00*9.95105*9.95105*9.95105*9.95105
09/10/2013 00:05:00*9.95105*9.95093*9.95105*9.9504
09/10/2013 00:10:00*9.95093*9.95103*9.95105*9.95057
09/10/2013 00:15:00*9.95103*9.95105*9.95105*9.95103
09/10/2013 00:20:00*9.95105*9.95105*9.95105*9.95105
09/10/2013 00:25:00*9.95105*9.95105*9.95105*9.95105
09/10/2013 00:30:00*9.95105*9.95137*9.95137*9.95105
09/10/2013 00:35:00*9.95137*9.95105*9.95137*9.95105
09/10/2013 00:40:00*9.95105*9.9508*9.95137*9.9508
09/10/2013 00:45:00*9.9508*9.9508*9.9509*9.9508
09/10/2013 00:50:00*9.9508*9.9508*9.9508*9.9508
09/10/2013 00:55:00*9.9508*9.9508*9.9508*9.9508
09/10/2013 01:00:00*9.9508*9.9508*9.9508*9.9508
09/10/2013 01:05:00*9.9508*9.95209*9.9522*9.9508
09/10/2013 01:10:00*9.95209*9.95163*9.9521*9.95163
09/10/2013 01:15:00*9.95163*9.95163*9.9521*9.9513
09/10/2013 01:20:00*9.95163*9.95193*9.9555*9.9513
09/10/2013 01:25:00*9.95193*9.95158*9.95193*9.95158
09/10/2013 01:30:00*9.95158*9.9521*9.9522*9.9494
09/10/2013 01:35:00*9.9521*9.9505*9.9522*9.94902
09/10/2013 01:40:00*9.9505*9.9502*9.9517*9.9496
09/10/2013 01:45:00*9.9502*9.94491*9.9511*9.9423
09/10/2013 01:50:00*9.94491*9.9439*9.94557*9.9422
09/10/2013 01:55:00*9.9439*9.9457*9.9457*9.9438
09/10/2013 02:00:00*9.9457*9.95077*9.9508*9.9457
09/10/2013 02:05:00*9.95077*9.95065*9.9513*9.95054
09/10/2013 02:10:00*9.95065*9.9565*9.9567*9.9487
09/10/2013 02:15:00*9.9565*9.96016*9.9618*9.9546
09/10/2013 02:20:00*9.96016*9.95604*9.96281*9.9542
09/10/2013 02:25:00*9.95604*9.96516*9.9663*9.954
09/10/2013 02:30:00*9.96516*9.9704*9.9734*9.96516
09/10/2013 02:35:00*9.9704*9.9728*9.9728*9.9704
09/10/2013 02:40:00*9.9728*9.9765*9.97672*9.9726
09/10/2013 02:45:00*9.9765*9.9828*9.9864*9.9765
09/10/2013 02:50:00*9.9828*9.9818*9.9848*9.981
09/10/2013 02:55:00*9.9818*9.9826*9.9845*9.98111
09/10/2013 03:00:00*9.9826*9.9878*9.9878*9.9826
09/10/2013 03:05:00*9.9878*9.9862*9.9898*9.9854
09/10/2013 03:10:00*9.9862*9.987*9.987*9.9838
09/10/2013 03:15:00*9.987*9.9877*9.9907*9.9848
09/10/2013 03:20:00*9.9877*9.9922*9.99463*9.9877
09/10/2013 03:25:00*9.9922*9.9866*9.99456*9.9866
09/10/2013 03:30:00*9.9866*9.9858*9.9883*9.9843
09/10/2013 03:35:00*9.9858*9.9908*9.992*9.9856
09/10/2013 03:40:00*9.9908*9.989*9.99241*9.98734
09/10/2013 03:45:00*9.989*10.00834*10.009*9.9878
09/10/2013 03:50:00*10.00834*10.0008*10.0146*9.9998
09/10/2013 03:55:00*10.0008*9.9956*10.00231*9.9917
09/10/2013 04:00:00*9.9956*10.0*10.0011*9.9877
09/10/2013 04:05:00*10.0*10.03146*10.0351*10.0
09/10/2013 04:10:00*10.03146*10.02533*10.03294*10.02
09/10/2013 04:15:00*10.02533*10.0203*10.02663*10.0132
09/10/2013 04:20:00*10.0203*10.0283*10.0303*10.0193
09/10/2013 04:25:00*10.0283*10.0199*10.0298*10.019
09/10/2013 04:30:00*10.0199*10.0208*10.02598*10.0199
09/10/2013 04:35:00*10.0208*10.0059*10.02103*10.0019
09/10/2013 04:40:00*10.0059*10.0011*10.00622*9.9957
09/10/2013 04:45:00*10.0011*10.00055*10.002*9.99788
09/10/2013 04:50:00*10.00055*10.0024*10.00301*10.00043
09/10/2013 04:55:00*10.0024*10.01081*10.01081*10.0023
09/10/2013 05:00:00*10.01081*10.0073*10.0167*10.0048
09/10/2013 05:05:00*10.0073*10.00979*10.00979*10.0049
09/10/2013 05:10:00*10.00979*10.0063*10.0169*10.0063
09/10/2013 05:15:00*10.0063*10.0078*10.0095*10.0031
09/10/2013 05:20:00*10.0078*10.012*10.012*10.003
09/10/2013 05:25:00*10.012*10.011*10.01247*10.0083
09/10/2013 05:30:00*10.011*10.0116*10.0133*10.011
09/10/2013 05:35:00*10.0116*10.011*10.01325*10.00731
09/10/2013 05:40:00*10.011*10.011*10.0118*10.0102
09/10/2013 05:45:00*10.011*10.00901*10.01191*10.0088
09/10/2013 05:50:00*10.00901*10.009*10.0104*10.0086
09/10/2013 05:55:00*10.009*10.0101*10.0106*10.00839
09/10/2013 06:00:00*10.0101*10.0132*10.01568*10.00668
09/10/2013 06:05:00*10.0132*10.0143*10.0143*10.0108
09/10/2013 06:10:00*10.0143*10.0343*10.0358*10.0143
09/10/2013 06:15:00*10.0343*10.0239*10.0345*10.0209
09/10/2013 06:20:00*10.0239*10.0284*10.02925*10.0239
09/10/2013 06:25:00*10.0284*10.0395*10.04072*10.0281
09/10/2013 06:30:00*10.0395*10.0348*10.04202*10.0348
09/10/2013 06:35:00*10.0348*10.034*10.0348*10.0301
09/10/2013 06:40:00*10.034*10.04174*10.04227*10.034
09/10/2013 06:45:00*10.04174*10.0386*10.0468*10.0263
09/10/2013 06:50:00*10.0386*10.0399*10.0406*10.0328
09/10/2013 06:55:00*10.0399*10.04225*10.04374*10.0376
09/10/2013 07:00:00*10.04225*10.0391*10.04345*10.0386
09/10/2013 07:05:00*10.0391*10.0361*10.0391*10.0361
09/10/2013 07:10:00*10.0361*10.02507*10.0366*10.02274
09/10/2013 07:15:00*10.02507*10.0091*10.02507*9.9891
09/10/2013 07:20:00*10.0091*10.0159*10.0159*10.0061
09/10/2013 07:25:00*10.0159*10.02455*10.02455*10.0131
09/10/2013 07:30:00*10.02455*10.0253*10.0281*10.0219
09/10/2013 07:35:00*10.0253*10.0136*10.0255*10.0127
09/10/2013 07:40:00*10.0136*10.01371*10.0158*10.0126
09/10/2013 07:45:00*10.01371*9.9981*10.01371*9.9981
09/10/2013 07:50:00*9.9981*9.9908*9.9982*9.9866
09/10/2013 07:55:00*9.9908*9.998*10.0046*9.99051
09/10/2013 08:00:00*9.998*10.002*10.006*9.998
09/10/2013 08:05:00*10.002*10.0049*10.011*10.0016
09/10/2013 08:10:00*10.0049*9.9942*10.0049*9.99229
09/10/2013 08:15:00*9.9942*9.9979*10.0001*9.9918
09/10/2013 08:20:00*9.9979*10.0003*10.00127*9.9962
09/10/2013 08:25:00*10.0003*10.005*10.0087*10.0003
09/10/2013 08:30:00*10.005*10.0095*10.0102*10.0022
09/10/2013 08:35:00*10.0095*10.0053*10.01178*10.0052
09/10/2013 08:40:00*10.0053*10.0115*10.0116*10.0043
09/10/2013 08:45:00*10.0115*10.0125*10.0263*10.011
09/10/2013 08:50:00*10.0125*10.0285*10.0311*10.0121
09/10/2013 08:55:00*10.0285*10.03434*10.03685*10.0285
09/10/2013 09:00:00*10.03434*10.03317*10.0357*10.031
09/10/2013 09:05:00*10.03317*10.0436*10.0583*10.03317
09/10/2013 09:10:00*10.0436*10.0378*10.0459*10.0345
09/10/2013 09:15:00*10.0378*10.0247*10.0425*10.0176
09/10/2013 09:20:00*10.0247*10.01981*10.03391*10.01981
09/10/2013 09:25:00*10.01981*10.02*10.0249*10.01801
09/10/2013 09:30:00*10.02*10.0178*10.02458*10.0154
09/10/2013 09:35:00*10.0178*10.0147*10.0178*10.0067
09/10/2013 09:40:00*10.0147*10.0118*10.0151*10.008
09/10/2013 09:45:00*10.0118*9.9995*10.0143*9.993
09/10/2013 09:50:00*9.9995*10.0013*10.00277*9.99832
09/10/2013 09:55:00*10.0013*9.99717*10.00307*9.9953
09/10/2013 10:00:00*9.99717*10.0022*10.00263*9.997
09/10/2013 10:05:00*10.0022*10.0018*10.0107*10.0016
09/10/2013 10:10:00*10.0018*10.001*10.00359*9.9958
09/10/2013 10:15:00*10.001*9.9958*10.00349*9.992
09/10/2013 10:20:00*9.9958*10.0013*10.0013*9.9958
09/10/2013 10:25:00*10.0013*9.9967*10.0015*9.9963
09/10/2013 10:30:00*9.9967*9.9856*9.9967*9.9828
09/10/2013 10:35:00*9.9856*9.97889*9.9856*9.9716
09/10/2013 10:40:00*9.97889*9.9863*9.988*9.9782
09/10/2013 10:45:00*9.9863*9.979*9.98773*9.9777
09/10/2013 10:50:00*9.979*9.9786*9.9829*9.9775
09/10/2013 10:55:00*9.9786*9.98043*9.9824*9.9763
09/10/2013 11:00:00*9.98043*9.977*9.9863*9.9767
09/10/2013 11:05:00*9.977*9.9979*9.99865*9.977
09/10/2013 11:10:00*9.9979*10.0016*10.0027*9.9967
09/10/2013 11:15:00*10.0016*10.0118*10.01355*10.0016
09/10/2013 11:20:00*10.0118*10.0156*10.0225*10.0086
09/10/2013 11:25:00*10.0156*10.01539*10.0158*10.0102
09/10/2013 11:30:00*10.01539*10.009*10.01539*10.006
09/10/2013 11:35:00*10.009*10.0047*10.0093*10.0011
09/10/2013 11:40:00*10.0047*10.0136*10.0154*10.0039
09/10/2013 11:45:00*10.0136*10.0179*10.02454*10.0126
09/10/2013 11:50:00*10.0179*10.0236*10.02405*10.0141
09/10/2013 11:55:00*10.0236*10.033*10.03784*10.0235
09/10/2013 12:00:00*10.033*10.0338*10.0357*10.0323
09/10/2013 12:05:00*10.0338*10.0345*10.03487*10.0302
09/10/2013 12:10:00*10.0345*10.0398*10.0398*10.0333
09/10/2013 12:15:00*10.0398*10.0404*10.044*10.0368
09/10/2013 12:20:00*10.0404*10.0348*10.041*10.0333
09/10/2013 12:25:00*10.0348*10.0259*10.0348*10.024
09/10/2013 12:30:00*10.0259*10.0265*10.0288*10.0223
09/10/2013 12:35:00*10.0265*10.0197*10.0266*10.0145
09/10/2013 12:40:00*10.0197*10.0205*10.0213*10.016
09/10/2013 12:45:00*10.0205*10.0082*10.0218*10.007
09/10/2013 12:50:00*10.0082*10.0128*10.013*10.0058
09/10/2013 12:55:00*10.0128*10.0142*10.016*10.0116
09/10/2013 13:00:00*10.0142*10.00833*10.0142*10.00833
09/10/2013 13:05:00*10.00833*10.0041*10.011*10.0041
09/10/2013 13:10:00*10.0041*10.0022*10.0102*10.00021
09/10/2013 13:15:00*10.0022*10.0016*10.0024*10.001
09/10/2013 13:20:00*10.0016*10.004*10.004*10.0014
09/10/2013 13:25:00*10.004*10.0055*10.006*10.0022
09/10/2013 13:30:00*10.0055*10.001*10.0055*10.001
09/10/2013 13:35:00*10.001*10.0005*10.00183*9.9998
09/10/2013 13:40:00*10.0005*10.001*10.0021*10.0005
09/10/2013 13:45:00*10.001*10.0021*10.0021*10.0001
09/10/2013 13:50:00*10.0021*10.0033*10.00627*10.0016
09/10/2013 13:55:00*10.0033*10.00636*10.0065*10.0031
09/10/2013 14:00:00*10.00636*9.9999*10.00636*9.9999
09/10/2013 14:05:00*9.9999*9.99659*10.00067*9.9849
09/10/2013 14:10:00*9.99659*10.00152*10.002*9.9963
09/10/2013 14:15:00*10.00152*9.99755*10.00152*9.9973
09/10/2013 14:20:00*9.99755*9.9979*10.0003*9.99755
09/10/2013 14:25:00*9.9979*9.9979*9.9979*9.9974
09/10/2013 14:30:00*9.9979*9.9992*10.0003*9.9975
09/10/2013 14:35:00*9.9992*10.002*10.0111*9.999
09/10/2013 14:40:00*10.002*10.002*10.0031*10.002
09/10/2013 14:45:00*10.002*10.0021*10.0021*10.002
09/10/2013 14:50:00*10.0021*9.9882*10.0023*9.9826
09/10/2013 14:55:00*9.9882*9.9928*9.9939*9.9882
09/10/2013 15:00:00*9.9928*9.9923*9.9933*9.9903
09/10/2013 15:05:00*9.9923*9.9926*9.9926*9.9909
09/10/2013 15:10:00*9.9926*9.99357*9.9944*9.9926
09/10/2013 15:15:00*9.99357*9.9883*9.99357*9.9873
09/10/2013 15:20:00*9.9883*9.9906*9.991*9.9883
09/10/2013 15:25:00*9.9906*9.9906*9.9914*9.9899
09/10/2013 15:30:00*9.9906*9.9887*9.9908*9.9867
09/10/2013 15:35:00*9.9887*9.9871*9.9887*9.987
09/10/2013 15:40:00*9.9871*9.99058*9.9915*9.9868
09/10/2013 15:45:00*9.99058*9.9879*9.9907*9.9858
09/10/2013 15:50:00*9.9879*9.9876*9.9879*9.9868
09/10/2013 15:55:00*9.9876*9.98628*9.9878*9.9849
09/10/2013 16:00:00*9.98628*9.9827*9.98628*9.9826
09/10/2013 16:05:00*9.9827*9.9818*9.9848*9.98034
09/10/2013 16:10:00*9.9818*9.9815*9.9818*9.98058
09/10/2013 16:15:00*9.9815*9.98168*9.98188*9.98109
09/10/2013 16:20:00*9.98168*9.9844*9.9844*9.9811
09/10/2013 16:25:00*9.9844*9.9845*9.9846*9.9844
09/10/2013 16:30:00*9.9845*9.9855*9.9855*9.9843
09/10/2013 16:35:00*9.9855*9.9848*9.9855*9.9847
09/10/2013 16:40:00*9.9848*9.9831*9.9849*9.9831
09/10/2013 16:45:00*9.9831*9.9831*9.9834*9.9831
09/10/2013 16:50:00*9.9831*9.9804*9.9834*9.9804
09/10/2013 16:55:00*9.9804*9.9802*9.9806*9.9802
09/10/2013 17:00:00*9.9802*9.9799*9.9802*9.9763
