09/08/2013 17:05:00*10.0119*10.01*10.0125*10.0099
09/08/2013 17:10:00*10.01*10.0113*10.0113*9.9973
09/08/2013 17:15:00*10.0113*10.0108*10.0113*10.0087
09/08/2013 17:20:00*10.0108*10.0086*10.0152*10.0086
09/08/2013 17:25:00*10.0086*10.0089*10.0093*10.0086
09/08/2013 17:30:00*10.0089*10.0088*10.0093*10.0087
09/08/2013 17:35:00*10.0088*10.0087*10.0089*10.0084
09/08/2013 17:40:00*10.0087*10.0089*10.0089*10.0086
09/08/2013 17:45:00*10.0089*10.0092*10.0092*10.0089
09/08/2013 17:50:00*10.0092*10.0101*10.0102*10.0003
09/08/2013 17:55:00*10.0101*10.0157*10.0157*10.01
09/08/2013 18:00:00*10.0157*10.0127*10.0157*10.0127
09/08/2013 18:05:00*10.0127*10.0154*10.0154*10.0127
09/08/2013 18:10:00*10.0154*10.0177*10.0177*10.0152
09/08/2013 18:15:00*10.0177*10.0161*10.0179*10.016
09/08/2013 18:20:00*10.0161*10.0162*10.0181*10.0159
09/08/2013 18:25:00*10.0162*10.015*10.018*10.015
09/08/2013 18:30:00*10.015*10.0151*10.0152*10.015
09/08/2013 18:35:00*10.0151*10.0153*10.0159*10.015
09/08/2013 18:40:00*10.0153*10.0164*10.0167*10.0152
09/08/2013 18:45:00*10.0164*10.01745*10.01745*10.0164
09/08/2013 18:50:00*10.01745*10.01745*10.0187*10.01745
09/08/2013 18:55:00*10.01745*10.01745*10.0179*10.01745
09/08/2013 19:00:00*10.01745*10.019*10.019*10.01745
09/08/2013 19:05:00*10.019*10.0188*10.019*10.0187
09/08/2013 19:10:00*10.0188*10.0187*10.0191*10.0185
09/08/2013 19:15:00*10.0187*10.0185*10.0187*10.0171
09/08/2013 19:20:00*10.0185*10.01745*10.0185*10.01745
09/08/2013 19:25:00*10.01745*10.01727*10.01745*10.01727
09/08/2013 19:30:00*10.01727*10.0185*10.02106*10.01727
09/08/2013 19:35:00*10.0185*10.0217*10.0217*10.01837
09/08/2013 19:40:00*10.0217*10.0217*10.0218*10.0217
09/08/2013 19:45:00*10.0217*10.0205*10.0217*10.02027
09/08/2013 19:50:00*10.0205*10.02457*10.02605*10.0205
09/08/2013 19:55:00*10.02457*10.0253*10.0253*10.0241
09/08/2013 20:00:00*10.0253*10.02462*10.0257*10.02408
09/08/2013 20:05:00*10.02462*10.02455*10.0257*10.0245
09/08/2013 20:10:00*10.02455*10.02455*10.0246*10.02455
09/08/2013 20:15:00*10.02455*10.02455*10.02455*10.02455
09/08/2013 20:20:00*10.02455*10.0238*10.02455*10.0238
09/08/2013 20:25:00*10.0238*10.01743*10.02405*10.01739
09/08/2013 20:30:00*10.01743*10.01743*10.01743*10.01743
09/08/2013 20:35:00*10.01743*10.01743*10.01743*10.01743
09/08/2013 20:40:00*10.01743*10.01743*10.01743*10.01743
09/08/2013 20:45:00*10.01743*10.01743*10.01743*10.01743
09/08/2013 20:50:00*10.01743*10.01743*10.01743*10.01743
09/08/2013 20:55:00*10.01743*10.0209*10.0209*10.01743
09/08/2013 21:00:00*10.0209*10.02028*10.0209*10.02028
09/08/2013 21:05:00*10.02028*10.0212*10.0212*10.02028
09/08/2013 21:10:00*10.0212*10.0248*10.0248*10.0212
09/08/2013 21:15:00*10.0248*10.027*10.0274*10.0241
09/08/2013 21:20:00*10.027*10.02605*10.0271*10.02605
09/08/2013 21:25:00*10.02605*10.0268*10.0268*10.02605
09/08/2013 21:30:00*10.0268*10.0173*10.0268*10.01588
09/08/2013 21:35:00*10.0173*10.0034*10.0173*10.0034
09/08/2013 21:40:00*10.0034*10.0008*10.0038*10.00078
09/08/2013 21:45:00*10.0008*10.00408*10.00408*10.00077
09/08/2013 21:50:00*10.00408*10.0046*10.0046*10.00408
09/08/2013 21:55:00*10.0046*10.0048*10.005*10.0045
09/08/2013 22:00:00*10.0048*10.0048*10.0049*10.0042
09/08/2013 22:05:00*10.0048*10.0049*10.0053*10.00405
09/08/2013 22:10:00*10.0049*10.0056*10.0059*10.0047
09/08/2013 22:15:00*10.0056*10.0055*10.0057*10.005
09/08/2013 22:20:00*10.0055*10.005*10.0055*10.0049
09/08/2013 22:25:00*10.005*10.02198*10.02198*10.005
09/08/2013 22:30:00*10.02198*10.011*10.02233*10.005
09/08/2013 22:35:00*10.011*10.0051*10.0198*10.0051
09/08/2013 22:40:00*10.0051*10.0051*10.0129*10.004
09/08/2013 22:45:00*10.0051*10.0037*10.0051*10.0037
09/08/2013 22:50:00*10.0037*10.0036*10.0037*10.0031
09/08/2013 22:55:00*10.0036*10.01585*10.01661*10.0034
09/08/2013 23:00:00*10.01585*10.0067*10.01665*10.0066
09/08/2013 23:05:00*10.0067*10.0066*10.0067*10.0065
09/08/2013 23:10:00*10.0066*10.01577*10.01577*10.0052
09/08/2013 23:15:00*10.01577*10.01875*10.01875*10.0073
09/08/2013 23:20:00*10.01875*10.01862*10.01875*10.01861
09/08/2013 23:25:00*10.01862*10.01862*10.01862*10.01862
09/08/2013 23:30:00*10.01862*10.01862*10.01862*10.01862
09/08/2013 23:35:00*10.01862*10.01862*10.01862*10.01862
09/08/2013 23:40:00*10.01862*10.01862*10.01862*10.01862
09/08/2013 23:45:00*10.01862*10.01862*10.01862*10.01862
09/08/2013 23:50:00*10.01862*10.01862*10.01862*10.01862
09/08/2013 23:55:00*10.01862*10.01957*10.01957*10.01862
09/09/2013 00:00:00*10.01957*10.01957*10.01957*10.01957
09/09/2013 00:05:00*10.01957*10.0196*10.0196*10.01957
09/09/2013 00:10:00*10.0196*10.0199*10.0199*10.01957
09/09/2013 00:15:00*10.0199*10.02044*10.0217*10.0199
09/09/2013 00:20:00*10.02044*10.0203*10.0205*10.0203
09/09/2013 00:25:00*10.0203*10.0204*10.0207*10.0203
09/09/2013 00:30:00*10.0204*10.0205*10.0207*10.0203
09/09/2013 00:35:00*10.0205*10.0204*10.0207*10.0204
09/09/2013 00:40:00*10.0204*10.0207*10.0207*10.0204
09/09/2013 00:45:00*10.0207*10.0205*10.0207*10.0204
09/09/2013 00:50:00*10.0205*10.0207*10.0208*10.0205
09/09/2013 00:55:00*10.0207*10.0205*10.0208*10.0203
09/09/2013 01:00:00*10.0205*10.0206*10.0208*10.0205
09/09/2013 01:05:00*10.0206*10.02053*10.02594*10.01987
09/09/2013 01:10:00*10.02053*10.01053*10.0207*10.00319
09/09/2013 01:15:00*10.01053*10.01093*10.01244*10.01053
09/09/2013 01:20:00*10.01093*10.0113*10.01303*10.01093
09/09/2013 01:25:00*10.0113*10.02553*10.0306*10.0113
09/09/2013 01:30:00*10.02553*10.02853*10.02853*10.0255
09/09/2013 01:35:00*10.02853*10.0281*10.02853*10.0281
09/09/2013 01:40:00*10.0281*10.0301*10.03053*10.0281
09/09/2013 01:45:00*10.0301*10.0296*10.0309*10.0289
09/09/2013 01:50:00*10.0296*10.0289*10.0298*10.0288
09/09/2013 01:55:00*10.0289*10.0276*10.029*10.0274
09/09/2013 02:00:00*10.0276*10.0299*10.0302*10.0274
09/09/2013 02:05:00*10.0299*10.0184*10.0299*10.0137
09/09/2013 02:10:00*10.0184*10.0276*10.02761*10.018
09/09/2013 02:15:00*10.0276*10.02752*10.02954*10.02731
09/09/2013 02:20:00*10.02752*10.0323*10.0323*10.02752
09/09/2013 02:25:00*10.0323*10.0365*10.0374*10.0323
09/09/2013 02:30:00*10.0365*10.03342*10.0365*10.0237
09/09/2013 02:35:00*10.03342*10.03968*10.0397*10.0329
09/09/2013 02:40:00*10.03968*10.0371*10.04238*10.037
09/09/2013 02:45:00*10.0371*10.03267*10.0371*10.03267
09/09/2013 02:50:00*10.03267*10.015*10.03315*10.015
09/09/2013 02:55:00*10.015*10.0149*10.0166*10.0104
09/09/2013 03:00:00*10.0149*10.0222*10.0222*10.014
09/09/2013 03:05:00*10.0222*10.01287*10.0234*10.012
09/09/2013 03:10:00*10.01287*10.0209*10.0216*10.0122
09/09/2013 03:15:00*10.0209*10.0173*10.0224*10.0161
09/09/2013 03:20:00*10.0173*10.0213*10.0241*10.0166
09/09/2013 03:25:00*10.0213*10.0201*10.023*10.0186
09/09/2013 03:30:00*10.0201*10.0183*10.0218*10.0168
09/09/2013 03:35:00*10.0183*10.0063*10.0195*10.0063
09/09/2013 03:40:00*10.0063*9.9983*10.0084*9.9981
09/09/2013 03:45:00*9.9983*10.0083*10.01032*9.9859
09/09/2013 03:50:00*10.0083*10.0053*10.01032*10.0053
09/09/2013 03:55:00*10.0053*10.0033*10.0053*10.0011
09/09/2013 04:00:00*10.0033*10.005*10.00821*10.0026
09/09/2013 04:05:00*10.005*9.9915*10.006*9.9884
09/09/2013 04:10:00*9.9915*9.9882*9.9944*9.9852
09/09/2013 04:15:00*9.9882*9.9747*9.9883*9.9739
09/09/2013 04:20:00*9.9747*9.97326*9.97724*9.9698
09/09/2013 04:25:00*9.97326*9.9718*9.97471*9.9685
09/09/2013 04:30:00*9.9718*9.97631*9.97631*9.9705
09/09/2013 04:35:00*9.97631*9.96287*9.97796*9.96174
09/09/2013 04:40:00*9.96287*9.9641*9.96546*9.9604
09/09/2013 04:45:00*9.9641*9.9759*9.976*9.9622
09/09/2013 04:50:00*9.9759*9.97803*9.981*9.9715
09/09/2013 04:55:00*9.97803*9.9732*9.97881*9.97029
09/09/2013 05:00:00*9.9732*9.9753*9.97834*9.9702
09/09/2013 05:05:00*9.9753*9.97905*9.98053*9.9743
09/09/2013 05:10:00*9.97905*9.9908*9.9919*9.97905
09/09/2013 05:15:00*9.9908*9.98048*9.991*9.9753
09/09/2013 05:20:00*9.98048*9.9701*9.9807*9.9688
09/09/2013 05:25:00*9.9701*9.975*9.97556*9.9664
09/09/2013 05:30:00*9.975*9.9717*9.9763*9.9687
09/09/2013 05:35:00*9.9717*9.96974*9.9727*9.9624
09/09/2013 05:40:00*9.96974*9.97825*9.97825*9.96963
09/09/2013 05:45:00*9.97825*9.97631*9.97825*9.97203
09/09/2013 05:50:00*9.97631*9.98299*9.9838*9.97401
09/09/2013 05:55:00*9.98299*9.9818*9.98363*9.9806
09/09/2013 06:00:00*9.9818*9.987*9.98734*9.9818
09/09/2013 06:05:00*9.987*9.9908*9.99476*9.9863
09/09/2013 06:10:00*9.9908*9.9943*9.99619*9.9907
09/09/2013 06:15:00*9.9943*9.9976*10.00147*9.9905
09/09/2013 06:20:00*9.9976*10.0013*10.003*9.994
09/09/2013 06:25:00*10.0013*10.00186*10.00833*9.9999
09/09/2013 06:30:00*10.00186*9.9908*10.00186*9.9901
09/09/2013 06:35:00*9.9908*9.99767*10.0047*9.99078
09/09/2013 06:40:00*9.99767*9.9907*9.99943*9.9905
09/09/2013 06:45:00*9.9907*9.9896*9.9916*9.9863
09/09/2013 06:50:00*9.9896*9.992*9.9962*9.989
09/09/2013 06:55:00*9.992*9.9911*9.99226*9.9901
09/09/2013 07:00:00*9.9911*9.9958*9.9993*9.9903
09/09/2013 07:05:00*9.9958*10.01208*10.01753*9.99575
09/09/2013 07:10:00*10.01208*10.01049*10.02027*10.0104
09/09/2013 07:15:00*10.01049*10.0144*10.0151*10.0081
09/09/2013 07:20:00*10.0144*10.0201*10.0256*10.01396
09/09/2013 07:25:00*10.0201*10.019*10.02074*10.0155
09/09/2013 07:30:00*10.019*10.0103*10.01975*10.0073
09/09/2013 07:35:00*10.0103*10.00818*10.01345*10.00818
09/09/2013 07:40:00*10.00818*10.0103*10.011*10.00818
09/09/2013 07:45:00*10.0103*10.0111*10.0124*10.0103
09/09/2013 07:50:00*10.0111*10.0127*10.0127*10.0111
09/09/2013 07:55:00*10.0127*10.0111*10.0128*10.011
09/09/2013 08:00:00*10.0111*10.0197*10.0219*10.0053
09/09/2013 08:05:00*10.0197*10.0245*10.02852*10.018
09/09/2013 08:10:00*10.0245*10.0154*10.0245*10.0152
09/09/2013 08:15:00*10.0154*10.0222*10.0228*10.0138
09/09/2013 08:20:00*10.0222*10.0196*10.0273*10.0149
09/09/2013 08:25:00*10.0196*10.02075*10.0222*10.0196
09/09/2013 08:30:00*10.02075*10.0144*10.0208*10.0126
09/09/2013 08:35:00*10.0144*10.0101*10.016*10.00695
09/09/2013 08:40:00*10.0101*10.01215*10.01247*10.0101
09/09/2013 08:45:00*10.01215*10.0178*10.0222*10.01175
09/09/2013 08:50:00*10.0178*10.0156*10.0204*10.0156
09/09/2013 08:55:00*10.0156*10.01415*10.01654*10.0113
09/09/2013 09:00:00*10.01415*10.0104*10.0155*10.0088
09/09/2013 09:05:00*10.0104*9.9927*10.0105*9.98815
09/09/2013 09:10:00*9.9927*10.0013*10.0013*9.9859
09/09/2013 09:15:00*10.0013*9.98256*10.0022*9.98256
09/09/2013 09:20:00*9.98256*9.9832*9.9862*9.97624
09/09/2013 09:25:00*9.9832*9.9806*9.984*9.9788
09/09/2013 09:30:00*9.9806*9.98239*9.9838*9.9788
09/09/2013 09:35:00*9.98239*9.9866*9.9885*9.9809
09/09/2013 09:40:00*9.9866*9.9827*9.9875*9.9794
09/09/2013 09:45:00*9.9827*9.9801*9.9857*9.97542
09/09/2013 09:50:00*9.9801*9.9803*9.98203*9.9786
09/09/2013 09:55:00*9.9803*9.9818*9.9847*9.9785
09/09/2013 10:00:00*9.9818*9.97773*9.984*9.97773
09/09/2013 10:05:00*9.97773*9.98669*9.9871*9.9776
09/09/2013 10:10:00*9.98669*9.98254*9.9909*9.982
09/09/2013 10:15:00*9.98254*9.9853*9.9853*9.97834
09/09/2013 10:20:00*9.9853*9.97255*9.9856*9.9723
09/09/2013 10:25:00*9.97255*9.9733*9.9733*9.9606
09/09/2013 10:30:00*9.9733*9.9736*9.97914*9.97188
09/09/2013 10:35:00*9.9736*9.97068*9.976*9.9659
09/09/2013 10:40:00*9.97068*9.9717*9.97227*9.9659
09/09/2013 10:45:00*9.9717*9.9666*9.97312*9.9652
09/09/2013 10:50:00*9.9666*9.97263*9.97353*9.9649
09/09/2013 10:55:00*9.97263*9.977*9.97825*9.9726
09/09/2013 11:00:00*9.977*9.9764*9.9804*9.9754
09/09/2013 11:05:00*9.9764*9.9748*9.9764*9.9692
09/09/2013 11:10:00*9.9748*9.9728*9.9762*9.9719
09/09/2013 11:15:00*9.9728*9.97987*9.97987*9.9653
09/09/2013 11:20:00*9.97987*9.984*9.9852*9.97987
09/09/2013 11:25:00*9.984*9.992*9.992*9.9826
09/09/2013 11:30:00*9.992*9.9822*9.992*9.9792
09/09/2013 11:35:00*9.9822*9.986*9.986*9.9818
09/09/2013 11:40:00*9.986*9.986*9.99145*9.9837
09/09/2013 11:45:00*9.986*9.986*9.99109*9.985
09/09/2013 11:50:00*9.986*9.985*9.9914*9.985
09/09/2013 11:55:00*9.985*9.9843*9.98705*9.982
09/09/2013 12:00:00*9.9843*9.9775*9.985*9.9727
09/09/2013 12:05:00*9.9775*9.9726*9.9776*9.9673
09/09/2013 12:10:00*9.9726*9.967*9.9731*9.9621
09/09/2013 12:15:00*9.967*9.9686*9.9693*9.9631
09/09/2013 12:20:00*9.9686*9.9636*9.9686*9.9615
09/09/2013 12:25:00*9.9636*9.9623*9.9655*9.9623
09/09/2013 12:30:00*9.9623*9.967*9.967*9.9598
09/09/2013 12:35:00*9.967*9.9572*9.967*9.9572
09/09/2013 12:40:00*9.9572*9.962*9.9621*9.9572
09/09/2013 12:45:00*9.962*9.9616*9.9621*9.9606
09/09/2013 12:50:00*9.9616*9.9736*9.9756*9.9616
09/09/2013 12:55:00*9.9736*9.9702*9.9738*9.9683
09/09/2013 13:00:00*9.9702*9.9715*9.97241*9.9701
09/09/2013 13:05:00*9.9715*9.9689*9.9762*9.964
09/09/2013 13:10:00*9.9689*9.972*9.974*9.9689
09/09/2013 13:15:00*9.972*9.972*9.9787*9.9612
09/09/2013 13:20:00*9.972*9.97038*9.9745*9.9703
09/09/2013 13:25:00*9.97038*9.9714*9.9714*9.9651
09/09/2013 13:30:00*9.9714*9.97307*9.9792*9.9714
09/09/2013 13:35:00*9.97307*9.96078*9.97307*9.96078
09/09/2013 13:40:00*9.96078*9.9637*9.9641*9.96075
09/09/2013 13:45:00*9.9637*9.9641*9.9686*9.9637
09/09/2013 13:50:00*9.9641*9.9637*9.9641*9.9635
09/09/2013 13:55:00*9.9637*9.9639*9.9651*9.9635
09/09/2013 14:00:00*9.9639*9.9593*9.9639*9.9593
09/09/2013 14:05:00*9.9593*9.95398*9.9593*9.9508
09/09/2013 14:10:00*9.95398*9.9521*9.95398*9.95017
09/09/2013 14:15:00*9.9521*9.95228*9.9551*9.9513
09/09/2013 14:20:00*9.95228*9.95227*9.95228*9.9508
09/09/2013 14:25:00*9.95227*9.95077*9.95227*9.9503
09/09/2013 14:30:00*9.95077*9.9546*9.95566*9.9505
09/09/2013 14:35:00*9.9546*9.9521*9.9546*9.9521
09/09/2013 14:40:00*9.9521*9.95452*9.95452*9.9521
09/09/2013 14:45:00*9.95452*9.95435*9.95452*9.9535
09/09/2013 14:50:00*9.95435*9.95426*9.95435*9.9531
09/09/2013 14:55:00*9.95426*9.9528*9.95426*9.9528
09/09/2013 15:00:00*9.9528*9.9541*9.9547*9.9528
09/09/2013 15:05:00*9.9541*9.9538*9.9551*9.9538
09/09/2013 15:10:00*9.9538*9.95545*9.95545*9.95362
09/09/2013 15:15:00*9.95545*9.95476*9.95545*9.9535
09/09/2013 15:20:00*9.95476*9.95479*9.95551*9.9536
09/09/2013 15:25:00*9.95479*9.95461*9.95676*9.9544
09/09/2013 15:30:00*9.95461*9.95266*9.95461*9.9525
09/09/2013 15:35:00*9.95266*9.9539*9.9539*9.9516
09/09/2013 15:40:00*9.9539*9.9515*9.95682*9.9515
09/09/2013 15:45:00*9.9515*9.95085*9.95213*9.95085
09/09/2013 15:50:00*9.95085*9.951*9.95223*9.95085
09/09/2013 15:55:00*9.951*9.9521*9.9531*9.9493
09/09/2013 16:00:00*9.9521*9.95112*9.95212*9.95108
09/09/2013 16:05:00*9.95112*9.9518*9.95188*9.95112
09/09/2013 16:10:00*9.9518*9.95219*9.95219*9.9513
09/09/2013 16:15:00*9.95219*9.95315*9.95315*9.9513
09/09/2013 16:20:00*9.95315*9.95494*9.95494*9.95313
09/09/2013 16:25:00*9.95494*9.9573*9.9598*9.9549
09/09/2013 16:30:00*9.9573*9.9571*9.9583*9.9544
09/09/2013 16:35:00*9.9571*9.9556*9.9571*9.9543
09/09/2013 16:40:00*9.9556*9.95515*9.9559*9.95515
09/09/2013 16:45:00*9.95515*9.95515*9.9562*9.95515
09/09/2013 16:50:00*9.95515*9.95515*9.95515*9.95515
09/09/2013 16:55:00*9.95515*9.9556*9.9556*9.95515
09/09/2013 17:00:00*9.9556*9.9497*9.9556*9.9477
