09/05/2013 17:05:00*10.2345*10.2349*10.2349*10.2323
09/05/2013 17:10:00*10.2349*10.2325*10.2377*10.2152
09/05/2013 17:15:00*10.2325*10.2335*10.2335*10.2317
09/05/2013 17:20:00*10.2335*10.2304*10.2348*10.2304
09/05/2013 17:25:00*10.2304*10.2311*10.2353*10.2304
09/05/2013 17:30:00*10.2311*10.2325*10.2325*10.23092
09/05/2013 17:35:00*10.2325*10.2371*10.2371*10.2317
09/05/2013 17:40:00*10.2371*10.2373*10.2374*10.2116
09/05/2013 17:45:00*10.2373*10.2377*10.2377*10.2373
09/05/2013 17:50:00*10.2377*10.2377*10.2378*10.2367
09/05/2013 17:55:00*10.2377*10.2355*10.2377*10.2354
09/05/2013 18:00:00*10.2355*10.2311*10.2355*10.2311
09/05/2013 18:05:00*10.2311*10.2311*10.2312*10.2311
09/05/2013 18:10:00*10.2311*10.2325*10.2327*10.231
09/05/2013 18:15:00*10.2325*10.2327*10.2328*10.2319
09/05/2013 18:20:00*10.2327*10.2341*10.2341*10.2326
09/05/2013 18:25:00*10.2341*10.2349*10.2362*10.2341
09/05/2013 18:30:00*10.2349*10.2201*10.2349*10.22
09/05/2013 18:35:00*10.2201*10.2206*10.2206*10.22
09/05/2013 18:40:00*10.2206*10.2201*10.2206*10.22
09/05/2013 18:45:00*10.2201*10.2071*10.2201*10.2071
09/05/2013 18:50:00*10.2071*10.195*10.2072*10.195
09/05/2013 18:55:00*10.195*10.2072*10.2075*10.1949
09/05/2013 19:00:00*10.2072*10.2072*10.2075*10.207
09/05/2013 19:05:00*10.2072*10.2057*10.2085*10.1957
09/05/2013 19:10:00*10.2057*10.2054*10.2058*10.2053
09/05/2013 19:15:00*10.2054*10.2078*10.208*10.2054
09/05/2013 19:20:00*10.2078*10.2043*10.2078*10.2029
09/05/2013 19:25:00*10.2043*10.1997*10.2143*10.1997
09/05/2013 19:30:00*10.1997*10.1997*10.1997*10.1997
09/05/2013 19:35:00*10.1997*10.2088*10.2088*10.1997
09/05/2013 19:40:00*10.2088*10.2088*10.2088*10.2088
09/05/2013 19:45:00*10.2088*10.2088*10.2088*10.2088
09/05/2013 19:50:00*10.2088*10.2088*10.2088*10.2088
09/05/2013 19:55:00*10.2088*10.2088*10.2088*10.2043
09/05/2013 20:00:00*10.2088*10.2008*10.2088*10.2008
09/05/2013 20:05:00*10.2008*10.2043*10.2043*10.2007
09/05/2013 20:10:00*10.2043*10.2043*10.2043*10.2043
09/05/2013 20:15:00*10.2043*10.2043*10.2043*10.2043
09/05/2013 20:20:00*10.2043*10.2041*10.2043*10.2041
09/05/2013 20:25:00*10.2041*10.1983*10.2041*10.1983
09/05/2013 20:30:00*10.1983*10.2041*10.2043*10.1981
09/05/2013 20:35:00*10.2041*10.2015*10.2043*10.2015
09/05/2013 20:40:00*10.2015*10.2015*10.2015*10.2015
09/05/2013 20:45:00*10.2015*10.2055*10.2055*10.1952
09/05/2013 20:50:00*10.2055*10.2013*10.2063*10.2011
09/05/2013 20:55:00*10.2013*10.2013*10.2013*10.2013
09/05/2013 21:00:00*10.2013*10.2018*10.2021*10.1957
09/05/2013 21:05:00*10.2018*10.199*10.2065*10.199
09/05/2013 21:10:00*10.199*10.1993*10.2043*10.1935
09/05/2013 21:15:00*10.1993*10.2163*10.2165*10.1993
09/05/2013 21:20:00*10.2163*10.2155*10.2166*10.2153
09/05/2013 21:25:00*10.2155*10.1976*10.2158*10.1917
09/05/2013 21:30:00*10.1976*10.1971*10.19936*10.1965
09/05/2013 21:35:00*10.1971*10.193*10.2064*10.193
09/05/2013 21:40:00*10.193*10.21638*10.22038*10.1896
09/05/2013 21:45:00*10.21638*10.2158*10.22152*10.19841
09/05/2013 21:50:00*10.2158*10.21482*10.2165*10.21482
09/05/2013 21:55:00*10.21482*10.2141*10.2152*10.21364
09/05/2013 22:00:00*10.2141*10.2071*10.21482*10.2068
09/05/2013 22:05:00*10.2071*10.1994*10.2082*10.19847
09/05/2013 22:10:00*10.1994*10.2046*10.2046*10.1943
09/05/2013 22:15:00*10.2046*10.2063*10.2065*10.2046
09/05/2013 22:20:00*10.2063*10.2061*10.2067*10.2051
09/05/2013 22:25:00*10.2061*10.2049*10.2069*10.2048
09/05/2013 22:30:00*10.2049*10.2037*10.2053*10.2036
09/05/2013 22:35:00*10.2037*10.2044*10.2044*10.2036
09/05/2013 22:40:00*10.2044*10.2044*10.2046*10.2036
09/05/2013 22:45:00*10.2044*10.2054*10.2063*10.2044
09/05/2013 22:50:00*10.2054*10.2046*10.2055*10.2045
09/05/2013 22:55:00*10.2046*10.2035*10.2048*10.2035
09/05/2013 23:00:00*10.2035*10.2037*10.2045*10.2034
09/05/2013 23:05:00*10.2037*10.2036*10.2043*10.2035
09/05/2013 23:10:00*10.2036*10.2035*10.2036*10.2035
09/05/2013 23:15:00*10.2035*10.2039*10.2039*10.2035
09/05/2013 23:20:00*10.2039*10.2036*10.2044*10.2036
09/05/2013 23:25:00*10.2036*10.2048*10.2049*10.2036
09/05/2013 23:30:00*10.2048*10.2045*10.2055*10.2045
09/05/2013 23:35:00*10.2045*10.2058*10.2061*10.2045
09/05/2013 23:40:00*10.2058*10.2063*10.2065*10.2058
09/05/2013 23:45:00*10.2063*10.2064*10.2066*10.2061
09/05/2013 23:50:00*10.2064*10.206*10.2065*10.2059
09/05/2013 23:55:00*10.206*10.2064*10.2064*10.2056
09/06/2013 00:00:00*10.2064*10.2065*10.2066*10.2063
09/06/2013 00:05:00*10.2065*10.2066*10.2072*10.2057
09/06/2013 00:10:00*10.2066*10.2066*10.2068*10.2064
09/06/2013 00:15:00*10.2066*10.2071*10.2075*10.2064
09/06/2013 00:20:00*10.2071*10.2068*10.2077*10.2067
09/06/2013 00:25:00*10.2068*10.2161*10.2162*10.2065
09/06/2013 00:30:00*10.2161*10.2167*10.2168*10.216
09/06/2013 00:35:00*10.2167*10.2164*10.2169*10.2159
09/06/2013 00:40:00*10.2164*10.2166*10.2166*10.2158
09/06/2013 00:45:00*10.2166*10.2169*10.2169*10.2159
09/06/2013 00:50:00*10.2169*10.2166*10.21803*10.2161
09/06/2013 00:55:00*10.2166*10.2164*10.2205*10.216
09/06/2013 01:00:00*10.2164*10.217*10.2186*10.2119
09/06/2013 01:05:00*10.217*10.21477*10.217*10.2118
09/06/2013 01:10:00*10.21477*10.2165*10.2169*10.21477
09/06/2013 01:15:00*10.2165*10.2203*10.2209*10.2162
09/06/2013 01:20:00*10.2203*10.2202*10.2214*10.2201
09/06/2013 01:25:00*10.2202*10.219*10.2202*10.219
09/06/2013 01:30:00*10.219*10.2256*10.2256*10.2183
09/06/2013 01:35:00*10.2256*10.2263*10.2308*10.2255
09/06/2013 01:40:00*10.2263*10.2302*10.2304*10.2262
09/06/2013 01:45:00*10.2302*10.2294*10.2305*10.2285
09/06/2013 01:50:00*10.2294*10.2268*10.2294*10.2226
09/06/2013 01:55:00*10.2268*10.22189*10.2274*10.2168
09/06/2013 02:00:00*10.22189*10.2189*10.2255*10.21614
09/06/2013 02:05:00*10.2189*10.2199*10.2202*10.2187
09/06/2013 02:10:00*10.2199*10.2223*10.2223*10.2198
09/06/2013 02:15:00*10.2223*10.2219*10.2227*10.2214
09/06/2013 02:20:00*10.2219*10.22026*10.2232*10.2198
09/06/2013 02:25:00*10.22026*10.2183*10.22104*10.2172
09/06/2013 02:30:00*10.2183*10.2191*10.22204*10.2183
09/06/2013 02:35:00*10.2191*10.2231*10.2231*10.2189
09/06/2013 02:40:00*10.2231*10.22308*10.2232*10.221
09/06/2013 02:45:00*10.22308*10.2207*10.22974*10.2207
09/06/2013 02:50:00*10.2207*10.2193*10.22118*10.2193
09/06/2013 02:55:00*10.2193*10.2185*10.2208*10.21803
09/06/2013 03:00:00*10.2185*10.2184*10.2203*10.2181
09/06/2013 03:05:00*10.2184*10.2057*10.2184*10.202
09/06/2013 03:10:00*10.2057*10.2043*10.20652*10.2036
09/06/2013 03:15:00*10.2043*10.2047*10.2107*10.2038
09/06/2013 03:20:00*10.2047*10.2051*10.2094*10.20349
09/06/2013 03:25:00*10.2051*10.1968*10.20638*10.1968
09/06/2013 03:30:00*10.1968*10.19057*10.197*10.1888
09/06/2013 03:35:00*10.19057*10.1907*10.19127*10.18739
09/06/2013 03:40:00*10.1907*10.18863*10.2009*10.1878
09/06/2013 03:45:00*10.18863*10.18079*10.1972*10.1773
09/06/2013 03:50:00*10.18079*10.18227*10.18227*10.1788
09/06/2013 03:55:00*10.18227*10.1808*10.18439*10.1802
09/06/2013 04:00:00*10.1808*10.1797*10.1832*10.1791
09/06/2013 04:05:00*10.1797*10.1798*10.1812*10.1778
09/06/2013 04:10:00*10.1798*10.1825*10.1844*10.1783
09/06/2013 04:15:00*10.1825*10.1942*10.1942*10.1825
09/06/2013 04:20:00*10.1942*10.1956*10.1978*10.1942
09/06/2013 04:25:00*10.1956*10.1878*10.1959*10.18581
09/06/2013 04:30:00*10.1878*10.1834*10.1921*10.1808
09/06/2013 04:35:00*10.1834*10.1856*10.186*10.1826
09/06/2013 04:40:00*10.1856*10.1913*10.1924*10.1855
09/06/2013 04:45:00*10.1913*10.1954*10.1956*10.1883
09/06/2013 04:50:00*10.1954*10.1919*10.1963*10.189
09/06/2013 04:55:00*10.1919*10.2046*10.2048*10.1914
09/06/2013 05:00:00*10.2046*10.21067*10.2182*10.2032
09/06/2013 05:05:00*10.21067*10.2003*10.2131*10.1981
09/06/2013 05:10:00*10.2003*10.1998*10.2019*10.1986
09/06/2013 05:15:00*10.1998*10.2074*10.2082*10.1995
09/06/2013 05:20:00*10.2074*10.2079*10.2089*10.2071
09/06/2013 05:25:00*10.2079*10.1903*10.2079*10.1782
09/06/2013 05:30:00*10.1903*10.19*10.1915*10.1859
09/06/2013 05:35:00*10.19*10.1965*10.1967*10.1899
09/06/2013 05:40:00*10.1965*10.2028*10.2029*10.1963
09/06/2013 05:45:00*10.2028*10.1953*10.2034*10.195
09/06/2013 05:50:00*10.1953*10.1903*10.197*10.1902
09/06/2013 05:55:00*10.1903*10.1966*10.1977*10.1903
09/06/2013 06:00:00*10.1966*10.1997*10.20089*10.1966
09/06/2013 06:05:00*10.1997*10.1938*10.1997*10.1931
09/06/2013 06:10:00*10.1938*10.1914*10.1983*10.1903
09/06/2013 06:15:00*10.1914*10.1911*10.1956*10.1903
09/06/2013 06:20:00*10.1911*10.18955*10.1921*10.18955
09/06/2013 06:25:00*10.18955*10.1937*10.1953*10.18923
09/06/2013 06:30:00*10.1937*10.1941*10.1995*10.1937
09/06/2013 06:35:00*10.1941*10.1938*10.1956*10.1911
09/06/2013 06:40:00*10.1938*10.1927*10.194*10.1927
09/06/2013 06:45:00*10.1927*10.19372*10.1938*10.1924
09/06/2013 06:50:00*10.19372*10.19338*10.19425*10.19201
09/06/2013 06:55:00*10.19338*10.1945*10.1953*10.19338
09/06/2013 07:00:00*10.1945*10.1931*10.1967*10.1931
09/06/2013 07:05:00*10.1931*10.1918*10.1965*10.1908
09/06/2013 07:10:00*10.1918*10.1956*10.1968*10.1918
09/06/2013 07:15:00*10.1956*10.1907*10.19572*10.1901
09/06/2013 07:20:00*10.1907*10.19326*10.1945*10.1907
09/06/2013 07:25:00*10.19326*10.1828*10.19379*10.1824
09/06/2013 07:30:00*10.1828*10.1747*10.1829*10.1732
09/06/2013 07:35:00*10.1747*10.1701*10.1747*10.1684
09/06/2013 07:40:00*10.1701*10.1729*10.174*10.1701
09/06/2013 07:45:00*10.1729*10.1734*10.1751*10.1729
09/06/2013 07:50:00*10.1734*10.1742*10.1784*10.1733
09/06/2013 07:55:00*10.1742*10.17322*10.1749*10.1729
09/06/2013 08:00:00*10.17322*10.1725*10.174*10.1696
09/06/2013 08:05:00*10.1725*10.1643*10.1728*10.1616
09/06/2013 08:10:00*10.1643*10.1674*10.1698*10.1643
09/06/2013 08:15:00*10.1674*10.1822*10.1861*10.1674
09/06/2013 08:20:00*10.1822*10.1766*10.1851*10.172
09/06/2013 08:25:00*10.1766*10.1677*10.1778*10.1642
09/06/2013 08:30:00*10.1677*10.18232*10.1919*10.1677
09/06/2013 08:35:00*10.18232*10.0919*10.18232*10.07573
09/06/2013 08:40:00*10.0919*10.1146*10.1146*10.0878
09/06/2013 08:45:00*10.1146*10.1356*10.1356*10.1044
09/06/2013 08:50:00*10.1356*10.1138*10.1358*10.1111
09/06/2013 08:55:00*10.1138*10.1015*10.11525*10.1015
09/06/2013 09:00:00*10.1015*10.1164*10.11706*10.1015
09/06/2013 09:05:00*10.1164*10.0846*10.11768*10.0839
09/06/2013 09:10:00*10.0846*10.0867*10.0911*10.0808
09/06/2013 09:15:00*10.0867*10.0835*10.0915*10.0789
09/06/2013 09:20:00*10.0835*10.0955*10.0996*10.0834
09/06/2013 09:25:00*10.0955*10.0923*10.0998*10.0921
09/06/2013 09:30:00*10.0923*10.0955*10.0968*10.08047
09/06/2013 09:35:00*10.0955*10.0942*10.0972*10.0926
09/06/2013 09:40:00*10.0942*10.0944*10.0974*10.0823
09/06/2013 09:45:00*10.0944*10.1094*10.11212*10.0942
09/06/2013 09:50:00*10.1094*10.1209*10.12854*10.1081
09/06/2013 09:55:00*10.1209*10.1194*10.1209*10.11231
09/06/2013 10:00:00*10.1194*10.1188*10.1254*10.1164
09/06/2013 10:05:00*10.1188*10.1239*10.1323*10.1186
09/06/2013 10:10:00*10.1239*10.1161*10.1254*10.1112
09/06/2013 10:15:00*10.1161*10.11046*10.1164*10.1086
09/06/2013 10:20:00*10.11046*10.098*10.11046*10.0963
09/06/2013 10:25:00*10.098*10.0927*10.0983*10.0926
09/06/2013 10:30:00*10.0927*10.0582*10.0932*10.05452
09/06/2013 10:35:00*10.0582*10.0504*10.06401*10.0498
09/06/2013 10:40:00*10.0504*10.03254*10.0506*10.0283
09/06/2013 10:45:00*10.03254*10.0357*10.04042*10.0317
09/06/2013 10:50:00*10.0357*10.0149*10.0357*10.0149
09/06/2013 10:55:00*10.0149*10.0226*10.023*10.0025
09/06/2013 11:00:00*10.0226*10.0249*10.0253*10.013
09/06/2013 11:05:00*10.0249*10.0416*10.0444*10.0249
09/06/2013 11:10:00*10.0416*10.0323*10.0416*10.0319
09/06/2013 11:15:00*10.0323*10.0206*10.0356*10.0206
09/06/2013 11:20:00*10.0206*10.0082*10.0209*10.0071
09/06/2013 11:25:00*10.0082*10.0103*10.0122*10.0069
09/06/2013 11:30:00*10.0103*10.01037*10.0148*10.0064
09/06/2013 11:35:00*10.01037*10.0123*10.0163*10.01037
09/06/2013 11:40:00*10.0123*10.0119*10.0149*10.0089
09/06/2013 11:45:00*10.0119*10.0135*10.0166*10.0024
09/06/2013 11:50:00*10.0135*10.01*10.014*10.01
09/06/2013 11:55:00*10.01*10.0118*10.0138*10.0084
09/06/2013 12:00:00*10.0118*10.0141*10.021*10.0118
09/06/2013 12:05:00*10.0141*10.0146*10.0268*10.014
09/06/2013 12:10:00*10.0146*10.0253*10.0253*10.0071
09/06/2013 12:15:00*10.0253*10.0266*10.0275*10.0215
09/06/2013 12:20:00*10.0266*10.0225*10.0271*10.0134
09/06/2013 12:25:00*10.0225*10.0062*10.0266*10.0062
09/06/2013 12:30:00*10.0062*10.007*10.0075*10.0062
09/06/2013 12:35:00*10.007*10.006*10.0071*10.006
09/06/2013 12:40:00*10.006*10.0151*10.0151*10.0023
09/06/2013 12:45:00*10.0151*10.0179*10.0239*10.0128
09/06/2013 12:50:00*10.0179*10.018*10.0193*10.0174
09/06/2013 12:55:00*10.018*10.0131*10.0193*10.0131
09/06/2013 13:00:00*10.0131*10.0079*10.0135*10.0066
09/06/2013 13:05:00*10.0079*10.0172*10.0172*10.0078
09/06/2013 13:10:00*10.0172*10.017*10.0172*10.017
09/06/2013 13:15:00*10.017*10.0155*10.0172*10.0153
09/06/2013 13:20:00*10.0155*10.0108*10.0163*10.0095
09/06/2013 13:25:00*10.0108*10.0091*10.0108*10.0082
09/06/2013 13:30:00*10.0091*10.0167*10.0167*10.0091
09/06/2013 13:35:00*10.0167*10.0092*10.0167*10.0092
09/06/2013 13:40:00*10.0092*10.0086*10.00931*10.0086
09/06/2013 13:45:00*10.0086*10.0092*10.01026*10.0086
09/06/2013 13:50:00*10.0092*10.0066*10.0111*10.0064
09/06/2013 13:55:00*10.0066*10.0049*10.0066*10.0038
09/06/2013 14:00:00*10.0049*10.0049*10.0051*10.0045
09/06/2013 14:05:00*10.0049*10.0067*10.00675*10.0044
09/06/2013 14:10:00*10.0067*10.0063*10.00673*10.0062
09/06/2013 14:15:00*10.0063*10.0062*10.0064*10.003
09/06/2013 14:20:00*10.0062*10.0059*10.01015*10.0058
09/06/2013 14:25:00*10.0059*10.014*10.0158*10.0059
09/06/2013 14:30:00*10.014*10.0151*10.0151*10.014
09/06/2013 14:35:00*10.0151*10.0141*10.0151*10.0125
09/06/2013 14:40:00*10.0141*10.0139*10.0141*10.0121
09/06/2013 14:45:00*10.0139*10.0165*10.0173*10.0138
09/06/2013 14:50:00*10.0165*10.0177*10.0301*10.0154
09/06/2013 14:55:00*10.0177*10.0093*10.0188*10.0052
09/06/2013 15:00:00*10.0093*10.012*10.0131*10.008
09/06/2013 15:05:00*10.012*10.0161*10.0165*10.0091
09/06/2013 15:10:00*10.0161*10.0228*10.0235*10.016
09/06/2013 15:15:00*10.0228*10.0265*10.0301*10.0228
09/06/2013 15:20:00*10.0265*10.0172*10.0273*10.015
09/06/2013 15:25:00*10.0172*10.0214*10.0224*10.0172
09/06/2013 15:30:00*10.0214*10.0165*10.0253*10.0147
09/06/2013 15:35:00*10.0165*10.01517*10.017*10.01517
09/06/2013 15:40:00*10.01517*10.0187*10.0187*10.01517
09/06/2013 15:45:00*10.0187*10.0135*10.0253*10.0135
09/06/2013 15:50:00*10.0135*10.0066*10.0182*10.0023
09/06/2013 15:55:00*10.0066*10.004*10.0079*10.0023
09/06/2013 16:00:00*10.004*10.00695*10.00733*10.0026
09/06/2013 16:05:00*10.00695*10.0183*10.02*10.006
09/06/2013 16:10:00*10.0183*10.0183*10.0204*10.0183
09/06/2013 16:15:00*10.0183*10.0183*10.0204*10.01813
09/06/2013 16:20:00*10.0183*9.9998*10.0183*9.9988
09/06/2013 16:25:00*9.9998*9.9999*10.0012*9.9998
09/06/2013 16:30:00*9.9999*10.001*10.0022*9.9999
09/06/2013 16:35:00*10.001*9.9994*10.001*9.9994
09/06/2013 16:40:00*9.9994*10.0035*10.0048*9.9991
09/06/2013 16:45:00*10.0035*10.0052*10.0052*10.0015
09/06/2013 16:50:00*10.0052*10.0153*10.0153*10.0052
09/06/2013 16:55:00*10.0153*10.0074*10.0153*10.0062
