09/04/2013 17:05:00*10.2359*10.23653*10.23653*10.2343
09/04/2013 17:10:00*10.23653*10.2508*10.2563*10.23653
09/04/2013 17:15:00*10.2508*10.2479*10.2535*10.2451
09/04/2013 17:20:00*10.2479*10.2401*10.2514*10.2401
09/04/2013 17:25:00*10.2401*10.2409*10.241*10.2401
09/04/2013 17:30:00*10.2409*10.2394*10.2409*10.2391
09/04/2013 17:35:00*10.2394*10.2395*10.2396*10.2394
09/04/2013 17:40:00*10.2395*10.2402*10.2403*10.2394
09/04/2013 17:45:00*10.2402*10.2396*10.2402*10.2394
09/04/2013 17:50:00*10.2396*10.2398*10.2423*10.2392
09/04/2013 17:55:00*10.2398*10.24*10.2402*10.2398
09/04/2013 18:00:00*10.24*10.2371*10.2401*10.2371
09/04/2013 18:05:00*10.2371*10.2369*10.2372*10.2369
09/04/2013 18:10:00*10.2369*10.2369*10.237*10.2362
09/04/2013 18:15:00*10.2369*10.244*10.2442*10.2369
09/04/2013 18:20:00*10.244*10.244*10.2442*10.2362
09/04/2013 18:25:00*10.244*10.23623*10.2442*10.23623
09/04/2013 18:30:00*10.23623*10.23623*10.23623*10.23623
09/04/2013 18:35:00*10.23623*10.23656*10.2461*10.23623
09/04/2013 18:40:00*10.23656*10.23656*10.23656*10.23656
09/04/2013 18:45:00*10.23656*10.23656*10.23656*10.23656
09/04/2013 18:50:00*10.23656*10.23656*10.23656*10.23656
09/04/2013 18:55:00*10.23656*10.23656*10.23656*10.23656
09/04/2013 19:00:00*10.23656*10.23656*10.23656*10.23656
09/04/2013 19:05:00*10.23656*10.2462*10.2462*10.23655
09/04/2013 19:10:00*10.2462*10.2462*10.2462*10.2461
09/04/2013 19:15:00*10.2462*10.2462*10.2463*10.2461
09/04/2013 19:20:00*10.2462*10.2415*10.2462*10.2414
09/04/2013 19:25:00*10.2415*10.2415*10.2415*10.2414
09/04/2013 19:30:00*10.2415*10.2414*10.2415*10.2414
09/04/2013 19:35:00*10.2414*10.2415*10.2415*10.2414
09/04/2013 19:40:00*10.2415*10.23614*10.2415*10.23614
09/04/2013 19:45:00*10.23614*10.23617*10.23617*10.23614
09/04/2013 19:50:00*10.23617*10.2388*10.2388*10.23617
09/04/2013 19:55:00*10.2388*10.23615*10.2388*10.23615
09/04/2013 20:00:00*10.23615*10.23615*10.23615*10.23615
09/04/2013 20:05:00*10.23615*10.2388*10.2391*10.23615
09/04/2013 20:10:00*10.2388*10.23615*10.2388*10.23615
09/04/2013 20:15:00*10.23615*10.23615*10.23615*10.23615
09/04/2013 20:20:00*10.23615*10.23615*10.23615*10.23615
09/04/2013 20:25:00*10.23615*10.2391*10.2391*10.23615
09/04/2013 20:30:00*10.2391*10.2414*10.2415*10.2391
09/04/2013 20:35:00*10.2414*10.2412*10.2418*10.2412
09/04/2013 20:40:00*10.2412*10.2413*10.2414*10.241
09/04/2013 20:45:00*10.2413*10.241*10.2415*10.241
09/04/2013 20:50:00*10.241*10.2409*10.2411*10.2409
09/04/2013 20:55:00*10.2409*10.2383*10.244*10.23378
09/04/2013 21:00:00*10.2383*10.239*10.239*10.23615
09/04/2013 21:05:00*10.239*10.23807*10.239*10.23807
09/04/2013 21:10:00*10.23807*10.2388*10.2398*10.2354
09/04/2013 21:15:00*10.2388*10.2387*10.2388*10.23616
09/04/2013 21:20:00*10.2387*10.2385*10.2387*10.23615
09/04/2013 21:25:00*10.2385*10.2375*10.2385*10.23612
09/04/2013 21:30:00*10.2375*10.23602*10.2375*10.23602
09/04/2013 21:35:00*10.23602*10.23615*10.2388*10.23602
09/04/2013 21:40:00*10.23615*10.23615*10.23615*10.23615
09/04/2013 21:45:00*10.23615*10.23615*10.23615*10.23615
09/04/2013 21:50:00*10.23615*10.23615*10.23615*10.23615
09/04/2013 21:55:00*10.23615*10.2354*10.23615*10.23536
09/04/2013 22:00:00*10.2354*10.2354*10.2354*10.2354
09/04/2013 22:05:00*10.2354*10.2358*10.2359*10.2354
09/04/2013 22:10:00*10.2358*10.23616*10.2388*10.2358
09/04/2013 22:15:00*10.23616*10.23616*10.23616*10.23616
09/04/2013 22:20:00*10.23616*10.23616*10.23616*10.23616
09/04/2013 22:25:00*10.23616*10.2389*10.2393*10.23616
09/04/2013 22:30:00*10.2389*10.23615*10.2389*10.23615
09/04/2013 22:35:00*10.23615*10.2388*10.2388*10.23615
09/04/2013 22:40:00*10.2388*10.2389*10.2389*10.23615
09/04/2013 22:45:00*10.2389*10.2388*10.2389*10.2362
09/04/2013 22:50:00*10.2388*10.2399*10.2399*10.23615
09/04/2013 22:55:00*10.2399*10.2404*10.2404*10.2385
09/04/2013 23:00:00*10.2404*10.2404*10.2409*10.2395
09/04/2013 23:05:00*10.2404*10.2388*10.2405*10.23618
09/04/2013 23:10:00*10.2388*10.2388*10.2392*10.2365
09/04/2013 23:15:00*10.2388*10.23616*10.2388*10.23616
09/04/2013 23:20:00*10.23616*10.23615*10.23616*10.23615
09/04/2013 23:25:00*10.23615*10.2388*10.2391*10.23615
09/04/2013 23:30:00*10.2388*10.2435*10.2625*10.2388
09/04/2013 23:35:00*10.2435*10.2434*10.2436*10.24245
09/04/2013 23:40:00*10.2434*10.2462*10.2462*10.2426
09/04/2013 23:45:00*10.2462*10.2435*10.2479*10.2426
09/04/2013 23:50:00*10.2435*10.2432*10.2489*10.2421
09/04/2013 23:55:00*10.2432*10.2433*10.249*10.2431
09/05/2013 00:00:00*10.2433*10.2441*10.2444*10.2415
09/05/2013 00:05:00*10.2441*10.2394*10.2441*10.2394
09/05/2013 00:10:00*10.2394*10.2441*10.24423*10.23788
09/05/2013 00:15:00*10.2441*10.2434*10.25062*10.2389
09/05/2013 00:20:00*10.2434*10.2398*10.2434*10.2398
09/05/2013 00:25:00*10.2398*10.24788*10.24882*10.2398
09/05/2013 00:30:00*10.24788*10.24788*10.24835*10.24788
09/05/2013 00:35:00*10.24788*10.25024*10.25024*10.24788
09/05/2013 00:40:00*10.25024*10.25055*10.2534*10.25024
09/05/2013 00:45:00*10.25055*10.2515*10.2515*10.25055
09/05/2013 00:50:00*10.2515*10.25151*10.25151*10.2515
09/05/2013 00:55:00*10.25151*10.2515*10.25151*10.2515
09/05/2013 01:00:00*10.2515*10.2541*10.25623*10.2496
09/05/2013 01:05:00*10.2541*10.2586*10.2587*10.2541
09/05/2013 01:10:00*10.2586*10.26133*10.2615*10.25257
09/05/2013 01:15:00*10.26133*10.26422*10.267*10.2606
09/05/2013 01:20:00*10.26422*10.2682*10.2682*10.26422
09/05/2013 01:25:00*10.2682*10.2694*10.2694*10.26566
09/05/2013 01:30:00*10.2694*10.27404*10.2745*10.266
09/05/2013 01:35:00*10.27404*10.2694*10.27404*10.2694
09/05/2013 01:40:00*10.2694*10.2641*10.2695*10.2606
09/05/2013 01:45:00*10.2641*10.2628*10.2645*10.2624
09/05/2013 01:50:00*10.2628*10.264*10.2675*10.2628
09/05/2013 01:55:00*10.264*10.26288*10.26864*10.26288
09/05/2013 02:00:00*10.26288*10.2578*10.2635*10.2572
09/05/2013 02:05:00*10.2578*10.249*10.2588*10.2489
09/05/2013 02:10:00*10.249*10.2553*10.2553*10.249
09/05/2013 02:15:00*10.2553*10.2633*10.2633*10.2536
09/05/2013 02:20:00*10.2633*10.2487*10.2655*10.2284
09/05/2013 02:25:00*10.2487*10.2516*10.2521*10.2477
09/05/2013 02:30:00*10.2516*10.2581*10.2584*10.2513
09/05/2013 02:35:00*10.2581*10.2719*10.2719*10.2551
09/05/2013 02:40:00*10.2719*10.2589*10.2719*10.256
09/05/2013 02:45:00*10.2589*10.2592*10.26264*10.25722
09/05/2013 02:50:00*10.2592*10.2584*10.26269*10.2577
09/05/2013 02:55:00*10.2584*10.2576*10.2584*10.2574
09/05/2013 03:00:00*10.2576*10.2562*10.2584*10.2537
09/05/2013 03:05:00*10.2562*10.26458*10.26458*10.2553
09/05/2013 03:10:00*10.26458*10.2641*10.26817*10.26247
09/05/2013 03:15:00*10.2641*10.26378*10.26728*10.26115
09/05/2013 03:20:00*10.26378*10.26601*10.26706*10.26051
09/05/2013 03:25:00*10.26601*10.2768*10.279*10.2654
09/05/2013 03:30:00*10.2768*10.2717*10.27755*10.2714
09/05/2013 03:35:00*10.2717*10.2646*10.27762*10.2643
09/05/2013 03:40:00*10.2646*10.27339*10.27339*10.2544
09/05/2013 03:45:00*10.27339*10.27306*10.2752*10.2724
09/05/2013 03:50:00*10.27306*10.2694*10.27489*10.2683
09/05/2013 03:55:00*10.2694*10.26871*10.2755*10.2642
09/05/2013 04:00:00*10.26871*10.2638*10.2697*10.2628
09/05/2013 04:05:00*10.2638*10.2637*10.2674*10.2608
09/05/2013 04:10:00*10.2637*10.265*10.2652*10.262
09/05/2013 04:15:00*10.265*10.2683*10.2685*10.2648
09/05/2013 04:20:00*10.2683*10.2723*10.2724*10.2683
09/05/2013 04:25:00*10.2723*10.2836*10.2916*10.2714
09/05/2013 04:30:00*10.2836*10.29387*10.29657*10.2803
09/05/2013 04:35:00*10.29387*10.2938*10.29728*10.29238
09/05/2013 04:40:00*10.2938*10.2881*10.2953*10.2826
09/05/2013 04:45:00*10.2881*10.2915*10.2915*10.2828
09/05/2013 04:50:00*10.2915*10.3097*10.31162*10.2855
09/05/2013 04:55:00*10.3097*10.3055*10.3154*10.30482
09/05/2013 05:00:00*10.3055*10.2921*10.3056*10.2912
09/05/2013 05:05:00*10.2921*10.2996*10.30453*10.29199
09/05/2013 05:10:00*10.2996*10.3*10.3018*10.2943
09/05/2013 05:15:00*10.3*10.2874*10.3004*10.2872
09/05/2013 05:20:00*10.2874*10.2866*10.28918*10.2862
09/05/2013 05:25:00*10.2866*10.2877*10.291*10.2827
09/05/2013 05:30:00*10.2877*10.2858*10.28869*10.2838
09/05/2013 05:35:00*10.2858*10.286*10.2877*10.283
09/05/2013 05:40:00*10.286*10.2772*10.286*10.2769
09/05/2013 05:45:00*10.2772*10.2776*10.2826*10.2755
09/05/2013 05:50:00*10.2776*10.2761*10.2794*10.27549
09/05/2013 05:55:00*10.2761*10.27905*10.28212*10.276
09/05/2013 06:00:00*10.27905*10.28063*10.281*10.2756
09/05/2013 06:05:00*10.28063*10.27962*10.2838*10.2778
09/05/2013 06:10:00*10.27962*10.2851*10.2852*10.27962
09/05/2013 06:15:00*10.2851*10.2786*10.2852*10.2767
09/05/2013 06:20:00*10.2786*10.2815*10.2815*10.2784
09/05/2013 06:25:00*10.2815*10.2827*10.283*10.2799
09/05/2013 06:30:00*10.2827*10.2747*10.2848*10.2695
09/05/2013 06:35:00*10.2747*10.259*10.2748*10.2552
09/05/2013 06:40:00*10.259*10.2536*10.2607*10.2511
09/05/2013 06:45:00*10.2536*10.25156*10.25946*10.2483
09/05/2013 06:50:00*10.25156*10.2529*10.2571*10.2473
09/05/2013 06:55:00*10.2529*10.256*10.2565*10.2523
09/05/2013 07:00:00*10.256*10.2565*10.2573*10.256
09/05/2013 07:05:00*10.2565*10.254*10.2571*10.2538
09/05/2013 07:10:00*10.254*10.2556*10.257*10.2538
09/05/2013 07:15:00*10.2556*10.2595*10.2617*10.2553
09/05/2013 07:20:00*10.2595*10.2758*10.2768*10.2586
09/05/2013 07:25:00*10.2758*10.2764*10.27996*10.2723
09/05/2013 07:30:00*10.2764*10.2746*10.2771*10.2738
09/05/2013 07:35:00*10.2746*10.2756*10.2773*10.2746
09/05/2013 07:40:00*10.2756*10.2811*10.2816*10.2752
09/05/2013 07:45:00*10.2811*10.2759*10.2901*10.2746
09/05/2013 07:50:00*10.2759*10.29582*10.2964*10.2757
09/05/2013 07:55:00*10.29582*10.29278*10.2987*10.2924
09/05/2013 08:00:00*10.29278*10.2948*10.2982*10.2826
09/05/2013 08:05:00*10.2948*10.28825*10.2948*10.2828
09/05/2013 08:10:00*10.28825*10.2898*10.2919*10.2824
09/05/2013 08:15:00*10.2898*10.3059*10.3059*10.28726
09/05/2013 08:20:00*10.3059*10.29044*10.3064*10.2755
09/05/2013 08:25:00*10.29044*10.28031*10.2905*10.2788
09/05/2013 08:30:00*10.28031*10.2854*10.29031*10.28031
09/05/2013 08:35:00*10.2854*10.28695*10.2913*10.2804
09/05/2013 08:40:00*10.28695*10.2733*10.28696*10.2733
09/05/2013 08:45:00*10.2733*10.2671*10.27605*10.2535
09/05/2013 08:50:00*10.2671*10.2689*10.2707*10.2585
09/05/2013 08:55:00*10.2689*10.262*10.2736*10.2613
09/05/2013 09:00:00*10.262*10.2543*10.26742*10.2543
09/05/2013 09:05:00*10.2543*10.2402*10.2586*10.2361
09/05/2013 09:10:00*10.2402*10.2445*10.2493*10.236
09/05/2013 09:15:00*10.2445*10.2519*10.2546*10.24075
09/05/2013 09:20:00*10.2519*10.26*10.2614*10.2471
09/05/2013 09:25:00*10.26*10.26414*10.2642*10.2542
09/05/2013 09:30:00*10.26414*10.24078*10.26684*10.2393
09/05/2013 09:35:00*10.24078*10.2304*10.24679*10.22628
09/05/2013 09:40:00*10.2304*10.22396*10.237*10.221
09/05/2013 09:45:00*10.22396*10.2208*10.2278*10.2208
09/05/2013 09:50:00*10.2208*10.19383*10.2208*10.1874
09/05/2013 09:55:00*10.19383*10.1986*10.2011*10.1914
09/05/2013 10:00:00*10.1986*10.2072*10.2082*10.1961
09/05/2013 10:05:00*10.2072*10.2166*10.23*10.206
09/05/2013 10:10:00*10.2166*10.2131*10.2177*10.209
09/05/2013 10:15:00*10.2131*10.2039*10.22069*10.2023
09/05/2013 10:20:00*10.2039*10.2055*10.2113*10.2024
09/05/2013 10:25:00*10.2055*10.2105*10.21646*10.2024
09/05/2013 10:30:00*10.2105*10.2161*10.21809*10.2062
09/05/2013 10:35:00*10.2161*10.22486*10.2251*10.2159
09/05/2013 10:40:00*10.22486*10.2228*10.2252*10.2196
09/05/2013 10:45:00*10.2228*10.2168*10.2239*10.2144
09/05/2013 10:50:00*10.2168*10.2014*10.2174*10.2014
09/05/2013 10:55:00*10.2014*10.207*10.2096*10.20051
09/05/2013 11:00:00*10.207*10.20536*10.20917*10.2005
09/05/2013 11:05:00*10.20536*10.21421*10.21421*10.2017
09/05/2013 11:10:00*10.21421*10.214*10.2206*10.208
09/05/2013 11:15:00*10.214*10.2047*10.21495*10.2042
09/05/2013 11:20:00*10.2047*10.2023*10.20549*10.1966
09/05/2013 11:25:00*10.2023*10.2103*10.2112*10.2006
09/05/2013 11:30:00*10.2103*10.2108*10.2113*10.2037
09/05/2013 11:35:00*10.2108*10.212*10.21581*10.201
09/05/2013 11:40:00*10.212*10.2285*10.2291*10.2063
09/05/2013 11:45:00*10.2285*10.2222*10.2287*10.2182
09/05/2013 11:50:00*10.2222*10.2266*10.2267*10.2209
09/05/2013 11:55:00*10.2266*10.2454*10.2458*10.2259
09/05/2013 12:00:00*10.2454*10.219*10.2457*10.219
09/05/2013 12:05:00*10.219*10.23814*10.2388*10.2175
09/05/2013 12:10:00*10.23814*10.2331*10.2384*10.22924
09/05/2013 12:15:00*10.2331*10.2416*10.2449*10.2296
09/05/2013 12:20:00*10.2416*10.2396*10.2427*10.23
09/05/2013 12:25:00*10.2396*10.2366*10.2396*10.2339
09/05/2013 12:30:00*10.2366*10.23839*10.2403*10.2361
09/05/2013 12:35:00*10.23839*10.23944*10.2412*10.2382
09/05/2013 12:40:00*10.23944*10.2505*10.2505*10.2389
09/05/2013 12:45:00*10.2505*10.24539*10.25154*10.2389
09/05/2013 12:50:00*10.24539*10.24579*10.24579*10.24539
09/05/2013 12:55:00*10.24579*10.245*10.24679*10.2443
09/05/2013 13:00:00*10.245*10.24938*10.24938*10.2446
09/05/2013 13:05:00*10.24938*10.25271*10.25271*10.2486
09/05/2013 13:10:00*10.25271*10.25744*10.2587*10.25271
09/05/2013 13:15:00*10.25744*10.2514*10.25754*10.2514
09/05/2013 13:20:00*10.2514*10.25136*10.2514*10.25092
09/05/2013 13:25:00*10.25136*10.2468*10.2514*10.24597
09/05/2013 13:30:00*10.2468*10.2442*10.2468*10.2437
09/05/2013 13:35:00*10.2442*10.2459*10.2486*10.2437
09/05/2013 13:40:00*10.2459*10.2469*10.24772*10.2443
09/05/2013 13:45:00*10.2469*10.24743*10.2494*10.2469
09/05/2013 13:50:00*10.24743*10.24854*10.24854*10.247
09/05/2013 13:55:00*10.24854*10.248*10.24891*10.24739
09/05/2013 14:00:00*10.248*10.24862*10.24912*10.248
09/05/2013 14:05:00*10.24862*10.25131*10.25131*10.2472
09/05/2013 14:10:00*10.25131*10.24838*10.25189*10.2459
09/05/2013 14:15:00*10.24838*10.2482*10.251*10.24799
09/05/2013 14:20:00*10.2482*10.24828*10.24938*10.24755
09/05/2013 14:25:00*10.24828*10.2476*10.24828*10.2475
09/05/2013 14:30:00*10.2476*10.2473*10.2478*10.2472
09/05/2013 14:35:00*10.2473*10.24738*10.24828*10.2462
09/05/2013 14:40:00*10.24738*10.24348*10.24738*10.231
09/05/2013 14:45:00*10.24348*10.2443*10.24505*10.2417
09/05/2013 14:50:00*10.2443*10.2354*10.2443*10.2309
09/05/2013 14:55:00*10.2354*10.2324*10.2354*10.2309
09/05/2013 15:00:00*10.2324*10.23717*10.23717*10.2324
09/05/2013 15:05:00*10.23717*10.2374*10.2374*10.2344
09/05/2013 15:10:00*10.2374*10.2373*10.23918*10.2373
09/05/2013 15:15:00*10.2373*10.2338*10.2373*10.2338
09/05/2013 15:20:00*10.2338*10.2185*10.2361*10.2184
09/05/2013 15:25:00*10.2185*10.21073*10.2189*10.1984
09/05/2013 15:30:00*10.21073*10.2133*10.2224*10.2093
09/05/2013 15:35:00*10.2133*10.2164*10.2165*10.2133
09/05/2013 15:40:00*10.2164*10.2172*10.218*10.2164
09/05/2013 15:45:00*10.2172*10.22145*10.22255*10.2172
09/05/2013 15:50:00*10.22145*10.22116*10.22145*10.2177
09/05/2013 15:55:00*10.22116*10.2199*10.22116*10.2189
09/05/2013 16:00:00*10.2199*10.21451*10.22096*10.21377
09/05/2013 16:05:00*10.21451*10.2101*10.21711*10.2005
09/05/2013 16:10:00*10.2101*10.2005*10.21458*10.1996
09/05/2013 16:15:00*10.2005*10.2104*10.211*10.2004
09/05/2013 16:20:00*10.2104*10.1999*10.2104*10.1999
09/05/2013 16:25:00*10.1999*10.2098*10.21*10.1999
09/05/2013 16:30:00*10.2098*10.2131*10.2257*10.2098
09/05/2013 16:35:00*10.2131*10.2254*10.2298*10.2131
09/05/2013 16:40:00*10.2254*10.2262*10.2262*10.2245
09/05/2013 16:45:00*10.2262*10.2288*10.2317*10.2262
09/05/2013 16:50:00*10.2288*10.22997*10.22997*10.2274
09/05/2013 16:55:00*10.22997*10.2346*10.2347*10.22997
09/05/2013 17:00:00*10.2346*10.2345*10.2349*10.2328
