09/03/2013 17:05:00*10.321*10.3312*10.3312*10.321
09/03/2013 17:10:00*10.3312*10.3252*10.3312*10.3219
09/03/2013 17:15:00*10.3252*10.3259*10.3289*10.3252
09/03/2013 17:20:00*10.3259*10.3256*10.326*10.3256
09/03/2013 17:25:00*10.3256*10.3267*10.3273*10.3255
09/03/2013 17:30:00*10.3267*10.3302*10.3302*10.3267
09/03/2013 17:35:00*10.3302*10.33*10.3302*10.3297
09/03/2013 17:40:00*10.33*10.3299*10.33*10.3299
09/03/2013 17:45:00*10.3299*10.33*10.33*10.3299
09/03/2013 17:50:00*10.33*10.3306*10.3309*10.329
09/03/2013 17:55:00*10.3306*10.3312*10.3312*10.3306
09/03/2013 18:00:00*10.3312*10.3262*10.3312*10.3262
09/03/2013 18:05:00*10.3262*10.3267*10.3267*10.3259
09/03/2013 18:10:00*10.3267*10.32625*10.3267*10.3255
09/03/2013 18:15:00*10.32625*10.32625*10.3263*10.32625
09/03/2013 18:20:00*10.32625*10.32625*10.32672*10.32625
09/03/2013 18:25:00*10.32625*10.3259*10.3263*10.32577
09/03/2013 18:30:00*10.3259*10.3254*10.3259*10.3253
09/03/2013 18:35:00*10.3254*10.32577*10.3258*10.3253
09/03/2013 18:40:00*10.32577*10.32577*10.3258*10.3253
09/03/2013 18:45:00*10.32577*10.3253*10.32625*10.3253
09/03/2013 18:50:00*10.3253*10.3253*10.32577*10.3253
09/03/2013 18:55:00*10.3253*10.3253*10.3253*10.3253
09/03/2013 19:00:00*10.3253*10.3253*10.3253*10.3253
09/03/2013 19:05:00*10.3253*10.32575*10.32577*10.32528
09/03/2013 19:10:00*10.32575*10.32528*10.32575*10.32528
09/03/2013 19:15:00*10.32528*10.32575*10.32575*10.32528
09/03/2013 19:20:00*10.32575*10.32575*10.32575*10.32528
09/03/2013 19:25:00*10.32575*10.32575*10.32575*10.32575
09/03/2013 19:30:00*10.32575*10.32575*10.3258*10.32575
09/03/2013 19:35:00*10.32575*10.32575*10.3267*10.32575
09/03/2013 19:40:00*10.32575*10.32575*10.32623*10.32528
09/03/2013 19:45:00*10.32575*10.3272*10.3272*10.32575
09/03/2013 19:50:00*10.3272*10.3259*10.3274*10.32576
09/03/2013 19:55:00*10.3259*10.32576*10.326*10.32576
09/03/2013 20:00:00*10.32576*10.32576*10.32576*10.32576
09/03/2013 20:05:00*10.32576*10.32576*10.32576*10.32576
09/03/2013 20:10:00*10.32576*10.32575*10.3258*10.32575
09/03/2013 20:15:00*10.32575*10.32575*10.32575*10.32575
09/03/2013 20:20:00*10.32575*10.32575*10.32575*10.32575
09/03/2013 20:25:00*10.32575*10.32575*10.32575*10.32575
09/03/2013 20:30:00*10.32575*10.3267*10.3267*10.32575
09/03/2013 20:35:00*10.3267*10.3282*10.3283*10.3263
09/03/2013 20:40:00*10.3282*10.3262*10.3283*10.326
09/03/2013 20:45:00*10.3262*10.3268*10.3269*10.3256
09/03/2013 20:50:00*10.3268*10.3268*10.3268*10.3268
09/03/2013 20:55:00*10.3268*10.32825*10.3309*10.3262
09/03/2013 21:00:00*10.32825*10.32632*10.32825*10.32632
09/03/2013 21:05:00*10.32632*10.327*10.3272*10.32632
09/03/2013 21:10:00*10.327*10.3273*10.3278*10.3269
09/03/2013 21:15:00*10.3273*10.3265*10.3273*10.32632
09/03/2013 21:20:00*10.3265*10.33055*10.3312*10.3262
09/03/2013 21:25:00*10.33055*10.3361*10.3366*10.33055
09/03/2013 21:30:00*10.3361*10.33426*10.3369*10.33426
09/03/2013 21:35:00*10.33426*10.33586*10.33944*10.332
09/03/2013 21:40:00*10.33586*10.34144*10.34144*10.3357
09/03/2013 21:45:00*10.34144*10.3375*10.3417*10.33673
09/03/2013 21:50:00*10.3375*10.33812*10.33862*10.33506
09/03/2013 21:55:00*10.33812*10.3444*10.3444*10.33642
09/03/2013 22:00:00*10.3444*10.34382*10.3444*10.3433
09/03/2013 22:05:00*10.34382*10.34382*10.3446*10.34355
09/03/2013 22:10:00*10.34382*10.3433*10.3441*10.3433
09/03/2013 22:15:00*10.3433*10.3428*10.3433*10.3428
09/03/2013 22:20:00*10.3428*10.3428*10.3428*10.3428
09/03/2013 22:25:00*10.3428*10.34323*10.34346*10.3428
09/03/2013 22:30:00*10.34323*10.34255*10.34323*10.34255
09/03/2013 22:35:00*10.34255*10.326*10.34255*10.3247
09/03/2013 22:40:00*10.326*10.3241*10.3262*10.32162
09/03/2013 22:45:00*10.3241*10.3215*10.3299*10.3185
09/03/2013 22:50:00*10.3215*10.322*10.3221*10.31915
09/03/2013 22:55:00*10.322*10.3231*10.3231*10.31929
09/03/2013 23:00:00*10.3231*10.3198*10.3248*10.31929
09/03/2013 23:05:00*10.3198*10.31927*10.3231*10.31927
09/03/2013 23:10:00*10.31927*10.3198*10.3202*10.319
09/03/2013 23:15:00*10.3198*10.3224*10.33063*10.3193
09/03/2013 23:20:00*10.3224*10.3215*10.3224*10.3214
09/03/2013 23:25:00*10.3215*10.3221*10.3221*10.3214
09/03/2013 23:30:00*10.3221*10.3217*10.3222*10.3213
09/03/2013 23:35:00*10.3217*10.3214*10.3218*10.3213
09/03/2013 23:40:00*10.3214*10.3214*10.3216*10.3212
09/03/2013 23:45:00*10.3214*10.3212*10.3216*10.3212
09/03/2013 23:50:00*10.3212*10.3215*10.3216*10.3212
09/03/2013 23:55:00*10.3215*10.3215*10.3215*10.3213
09/04/2013 00:00:00*10.3215*10.3216*10.3216*10.3213
09/04/2013 00:05:00*10.3216*10.3214*10.3217*10.3214
09/04/2013 00:10:00*10.3214*10.3219*10.322*10.3212
09/04/2013 00:15:00*10.3219*10.3218*10.3219*10.321
09/04/2013 00:20:00*10.3218*10.322*10.3221*10.3218
09/04/2013 00:25:00*10.322*10.3255*10.3258*10.3216
09/04/2013 00:30:00*10.3255*10.32387*10.3256*10.32387
09/04/2013 00:35:00*10.32387*10.33027*10.33031*10.32387
09/04/2013 00:40:00*10.33027*10.3304*10.33169*10.33004
09/04/2013 00:45:00*10.3304*10.3301*10.3305*10.33009
09/04/2013 00:50:00*10.3301*10.3206*10.33471*10.3206
09/04/2013 00:55:00*10.3206*10.3238*10.3239*10.3203
09/04/2013 01:00:00*10.3238*10.3208*10.3241*10.3205
09/04/2013 01:05:00*10.3208*10.31723*10.3227*10.3157
09/04/2013 01:10:00*10.31723*10.31791*10.31791*10.31695
09/04/2013 01:15:00*10.31791*10.3208*10.3208*10.3172
09/04/2013 01:20:00*10.3208*10.3213*10.3213*10.3208
09/04/2013 01:25:00*10.3213*10.3218*10.3218*10.3204
09/04/2013 01:30:00*10.3218*10.3212*10.3219*10.3181
09/04/2013 01:35:00*10.3212*10.3261*10.32819*10.3201
09/04/2013 01:40:00*10.3261*10.3214*10.3262*10.3194
09/04/2013 01:45:00*10.3214*10.31007*10.3214*10.3097
09/04/2013 01:50:00*10.31007*10.3107*10.3118*10.3092
09/04/2013 01:55:00*10.3107*10.3043*10.3107*10.3042
09/04/2013 02:00:00*10.3043*10.3037*10.3049*10.3036
09/04/2013 02:05:00*10.3037*10.2825*10.3049*10.2821
09/04/2013 02:10:00*10.2825*10.28353*10.2867*10.2762
09/04/2013 02:15:00*10.28353*10.2752*10.28353*10.275
09/04/2013 02:20:00*10.2752*10.27654*10.2772*10.2734
09/04/2013 02:25:00*10.27654*10.2782*10.2787*10.2748
09/04/2013 02:30:00*10.2782*10.2748*10.2787*10.2748
09/04/2013 02:35:00*10.2748*10.27411*10.2783*10.27337
09/04/2013 02:40:00*10.27411*10.27051*10.27561*10.26918
09/04/2013 02:45:00*10.27051*10.26531*10.27085*10.26238
09/04/2013 02:50:00*10.26531*10.26921*10.27071*10.2612
09/04/2013 02:55:00*10.26921*10.2733*10.2755*10.26921
09/04/2013 03:00:00*10.2733*10.2686*10.2743*10.26839
09/04/2013 03:05:00*10.2686*10.2773*10.2773*10.2664
09/04/2013 03:10:00*10.2773*10.29075*10.2924*10.2758
09/04/2013 03:15:00*10.29075*10.2912*10.2915*10.2826
09/04/2013 03:20:00*10.2912*10.29053*10.29352*10.286
09/04/2013 03:25:00*10.29053*10.2964*10.2984*10.2835
09/04/2013 03:30:00*10.2964*10.2958*10.29866*10.2899
09/04/2013 03:35:00*10.2958*10.2866*10.2965*10.286
09/04/2013 03:40:00*10.2866*10.27756*10.2867*10.2753
09/04/2013 03:45:00*10.27756*10.27649*10.27756*10.27649
09/04/2013 03:50:00*10.27649*10.2654*10.27752*10.2638
09/04/2013 03:55:00*10.2654*10.2669*10.2694*10.2654
09/04/2013 04:00:00*10.2669*10.25959*10.26742*10.25659
09/04/2013 04:05:00*10.25959*10.2436*10.2597*10.2431
09/04/2013 04:10:00*10.2436*10.2483*10.2494*10.2416
09/04/2013 04:15:00*10.2483*10.247*10.2502*10.245
09/04/2013 04:20:00*10.247*10.2512*10.25577*10.247
09/04/2013 04:25:00*10.2512*10.2452*10.2522*10.2447
09/04/2013 04:30:00*10.2452*10.256*10.2564*10.2448
09/04/2013 04:35:00*10.256*10.2609*10.2627*10.2551
09/04/2013 04:40:00*10.2609*10.2631*10.2656*10.2608
09/04/2013 04:45:00*10.2631*10.2553*10.2632*10.2553
09/04/2013 04:50:00*10.2553*10.2545*10.2589*10.2516
09/04/2013 04:55:00*10.2545*10.2547*10.2576*10.2545
09/04/2013 05:00:00*10.2547*10.2561*10.2594*10.2535
09/04/2013 05:05:00*10.2561*10.26017*10.2612*10.2531
09/04/2013 05:10:00*10.26017*10.2648*10.26746*10.26017
09/04/2013 05:15:00*10.2648*10.2665*10.2673*10.2637
09/04/2013 05:20:00*10.2665*10.2711*10.27552*10.2631
09/04/2013 05:25:00*10.2711*10.2778*10.27815*10.2676
09/04/2013 05:30:00*10.2778*10.2796*10.2804*10.2778
09/04/2013 05:35:00*10.2796*10.275*10.28011*10.275
09/04/2013 05:40:00*10.275*10.2723*10.2764*10.2681
09/04/2013 05:45:00*10.2723*10.2755*10.277*10.2708
09/04/2013 05:50:00*10.2755*10.2718*10.2755*10.2713
09/04/2013 05:55:00*10.2718*10.2694*10.2718*10.2672
09/04/2013 06:00:00*10.2694*10.2724*10.2727*10.2692
09/04/2013 06:05:00*10.2724*10.2594*10.2728*10.2573
09/04/2013 06:10:00*10.2594*10.25823*10.26621*10.257
09/04/2013 06:15:00*10.25823*10.2272*10.25823*10.227
09/04/2013 06:20:00*10.2272*10.2332*10.2332*10.22553
09/04/2013 06:25:00*10.2332*10.229*10.2351*10.2272
09/04/2013 06:30:00*10.229*10.2295*10.2295*10.2213
09/04/2013 06:35:00*10.2295*10.2373*10.2409*10.2295
09/04/2013 06:40:00*10.2373*10.2265*10.2402*10.2195
09/04/2013 06:45:00*10.2265*10.2276*10.23071*10.2243
09/04/2013 06:50:00*10.2276*10.2155*10.2282*10.2116
09/04/2013 06:55:00*10.2155*10.2218*10.222*10.21043
09/04/2013 07:00:00*10.2218*10.2305*10.23152*10.2218
09/04/2013 07:05:00*10.2305*10.2296*10.23223*10.2293
09/04/2013 07:10:00*10.2296*10.2205*10.23054*10.2186
09/04/2013 07:15:00*10.2205*10.2116*10.22198*10.2115
09/04/2013 07:20:00*10.2116*10.23094*10.23094*10.2116
09/04/2013 07:25:00*10.23094*10.2323*10.23281*10.229
09/04/2013 07:30:00*10.2323*10.2197*10.2325*10.2128
09/04/2013 07:35:00*10.2197*10.2219*10.2231*10.219
09/04/2013 07:40:00*10.2219*10.2348*10.23575*10.2213
09/04/2013 07:45:00*10.2348*10.2332*10.235*10.2332
09/04/2013 07:50:00*10.2332*10.23801*10.2385*10.2324
09/04/2013 07:55:00*10.23801*10.2381*10.23951*10.2339
09/04/2013 08:00:00*10.2381*10.2389*10.2392*10.2376
09/04/2013 08:05:00*10.2389*10.2418*10.2426*10.2369
09/04/2013 08:10:00*10.2418*10.2448*10.24897*10.24
09/04/2013 08:15:00*10.2448*10.24282*10.2466*10.23959
09/04/2013 08:20:00*10.24282*10.2418*10.2466*10.2418
09/04/2013 08:25:00*10.2418*10.2529*10.25582*10.2405
09/04/2013 08:30:00*10.2529*10.2538*10.2555*10.25284
09/04/2013 08:35:00*10.2538*10.2559*10.2568*10.2528
09/04/2013 08:40:00*10.2559*10.2572*10.25773*10.2558
09/04/2013 08:45:00*10.2572*10.258*10.26126*10.2563
09/04/2013 08:50:00*10.258*10.259*10.2601*10.2561
09/04/2013 08:55:00*10.259*10.2578*10.26*10.2503
09/04/2013 09:00:00*10.2578*10.26064*10.2608*10.2571
09/04/2013 09:05:00*10.26064*10.2673*10.2758*10.26064
09/04/2013 09:10:00*10.2673*10.2602*10.2681*10.2597
09/04/2013 09:15:00*10.2602*10.2514*10.2615*10.2503
09/04/2013 09:20:00*10.2514*10.2628*10.26355*10.2512
09/04/2013 09:25:00*10.2628*10.27289*10.27289*10.2628
09/04/2013 09:30:00*10.27289*10.2812*10.2857*10.2723
09/04/2013 09:35:00*10.2812*10.2769*10.28456*10.2767
09/04/2013 09:40:00*10.2769*10.28031*10.28118*10.27373
09/04/2013 09:45:00*10.28031*10.2659*10.28144*10.2655
09/04/2013 09:50:00*10.2659*10.2568*10.2709*10.2487
09/04/2013 09:55:00*10.2568*10.252*10.25875*10.2518
09/04/2013 10:00:00*10.252*10.25555*10.25731*10.252
09/04/2013 10:05:00*10.25555*10.2522*10.25555*10.2498
09/04/2013 10:10:00*10.2522*10.266*10.26815*10.2522
09/04/2013 10:15:00*10.266*10.2451*10.2663*10.2425
09/04/2013 10:20:00*10.2451*10.2526*10.25349*10.2433
09/04/2013 10:25:00*10.2526*10.25206*10.25417*10.247
09/04/2013 10:30:00*10.25206*10.2524*10.25825*10.2482
09/04/2013 10:35:00*10.2524*10.2445*10.25328*10.2431
09/04/2013 10:40:00*10.2445*10.2303*10.2448*10.2249
09/04/2013 10:45:00*10.2303*10.23073*10.2381*10.2274
09/04/2013 10:50:00*10.23073*10.229*10.2328*10.2264
09/04/2013 10:55:00*10.229*10.21312*10.2291*10.2109
09/04/2013 11:00:00*10.21312*10.2189*10.22101*10.21312
09/04/2013 11:05:00*10.2189*10.2318*10.23182*10.2189
09/04/2013 11:10:00*10.2318*10.22317*10.2339*10.22103
09/04/2013 11:15:00*10.22317*10.22225*10.2237*10.2166
09/04/2013 11:20:00*10.22225*10.2188*10.22489*10.2152
09/04/2013 11:25:00*10.2188*10.22731*10.229*10.2186
09/04/2013 11:30:00*10.22731*10.2185*10.2287*10.2183
09/04/2013 11:35:00*10.2185*10.216*10.2191*10.2135
09/04/2013 11:40:00*10.216*10.2217*10.2227*10.216
09/04/2013 11:45:00*10.2217*10.2277*10.2288*10.2216
09/04/2013 11:50:00*10.2277*10.2338*10.2338*10.2277
09/04/2013 11:55:00*10.2338*10.2215*10.2342*10.2215
09/04/2013 12:00:00*10.2215*10.219*10.2215*10.2158
09/04/2013 12:05:00*10.219*10.22145*10.2215*10.21539
09/04/2013 12:10:00*10.22145*10.21892*10.2253*10.2185
09/04/2013 12:15:00*10.21892*10.2186*10.21892*10.21743
09/04/2013 12:20:00*10.2186*10.2178*10.2186*10.21509
09/04/2013 12:25:00*10.2178*10.2185*10.21852*10.2165
09/04/2013 12:30:00*10.2185*10.2195*10.2226*10.21681
09/04/2013 12:35:00*10.2195*10.2181*10.2195*10.217
09/04/2013 12:40:00*10.2181*10.2195*10.2223*10.2176
09/04/2013 12:45:00*10.2195*10.2216*10.2246*10.2175
09/04/2013 12:50:00*10.2216*10.2216*10.2241*10.2166
09/04/2013 12:55:00*10.2216*10.22*10.2216*10.2175
09/04/2013 13:00:00*10.22*10.2194*10.22*10.2175
09/04/2013 13:05:00*10.2194*10.2184*10.22022*10.2181
09/04/2013 13:10:00*10.2184*10.2186*10.21949*10.2184
09/04/2013 13:15:00*10.2186*10.218*10.22016*10.2177
09/04/2013 13:20:00*10.218*10.2187*10.2216*10.2174
09/04/2013 13:25:00*10.2187*10.2228*10.2262*10.2186
09/04/2013 13:30:00*10.2228*10.2312*10.23594*10.2228
09/04/2013 13:35:00*10.2312*10.2369*10.2388*10.2302
09/04/2013 13:40:00*10.2369*10.2396*10.2396*10.2345
09/04/2013 13:45:00*10.2396*10.2351*10.2398*10.2351
09/04/2013 13:50:00*10.2351*10.24413*10.24413*10.2351
09/04/2013 13:55:00*10.24413*10.2456*10.24663*10.243
09/04/2013 14:00:00*10.2456*10.2532*10.2536*10.244
09/04/2013 14:05:00*10.2532*10.24403*10.2532*10.2437
09/04/2013 14:10:00*10.24403*10.2385*10.24403*10.2273
09/04/2013 14:15:00*10.2385*10.2396*10.24247*10.2254
09/04/2013 14:20:00*10.2396*10.2432*10.2432*10.2376
09/04/2013 14:25:00*10.2432*10.2434*10.2435*10.2408
09/04/2013 14:30:00*10.2434*10.2405*10.2434*10.2405
09/04/2013 14:35:00*10.2405*10.2452*10.2484*10.2405
09/04/2013 14:40:00*10.2452*10.2522*10.257*10.2452
09/04/2013 14:45:00*10.2522*10.2557*10.2569*10.2519
09/04/2013 14:50:00*10.2557*10.25225*10.2557*10.2518
09/04/2013 14:55:00*10.25225*10.25415*10.25415*10.2499
09/04/2013 15:00:00*10.25415*10.2559*10.2579*10.25415
09/04/2013 15:05:00*10.2559*10.25677*10.25677*10.2544
09/04/2013 15:10:00*10.25677*10.25594*10.25751*10.25485
09/04/2013 15:15:00*10.25594*10.25494*10.2593*10.25464
09/04/2013 15:20:00*10.25494*10.2528*10.25494*10.2393
09/04/2013 15:25:00*10.2528*10.2515*10.2529*10.24883
09/04/2013 15:30:00*10.2515*10.254*10.2543*10.251
09/04/2013 15:35:00*10.254*10.2515*10.254*10.2509
09/04/2013 15:40:00*10.2515*10.24837*10.2515*10.24837
09/04/2013 15:45:00*10.24837*10.24964*10.2515*10.2478
09/04/2013 15:50:00*10.24964*10.2391*10.24964*10.2386
09/04/2013 15:55:00*10.2391*10.24473*10.2463*10.2391
09/04/2013 16:00:00*10.24473*10.2433*10.2455*10.2383
09/04/2013 16:05:00*10.2433*10.24152*10.2458*10.2406
09/04/2013 16:10:00*10.24152*10.2438*10.2438*10.24152
09/04/2013 16:15:00*10.2438*10.2438*10.244*10.2413
09/04/2013 16:20:00*10.2438*10.245*10.24627*10.2438
09/04/2013 16:25:00*10.245*10.2476*10.2485*10.245
09/04/2013 16:30:00*10.2476*10.2461*10.2495*10.2461
09/04/2013 16:35:00*10.2461*10.2498*10.2498*10.24414
09/04/2013 16:40:00*10.2498*10.2486*10.2498*10.2454
09/04/2013 16:45:00*10.2486*10.245*10.2486*10.245
09/04/2013 16:50:00*10.245*10.2454*10.2476*10.2437
09/04/2013 16:55:00*10.2454*10.2415*10.2454*10.2415
09/04/2013 17:00:00*10.2415*10.2359*10.2415*10.2358
