09/02/2013 17:05:00*10.2768*10.2785*10.2785*10.26802
09/02/2013 17:10:00*10.2785*10.2782*10.2793*10.2773
09/02/2013 17:15:00*10.2782*10.2786*10.2788*10.2755
09/02/2013 17:20:00*10.2786*10.2783*10.2786*10.2783
09/02/2013 17:25:00*10.2783*10.2782*10.2783*10.2777
09/02/2013 17:30:00*10.2782*10.2783*10.2783*10.2782
09/02/2013 17:35:00*10.2783*10.2761*10.2783*10.276
09/02/2013 17:40:00*10.2761*10.2763*10.2775*10.2758
09/02/2013 17:45:00*10.2763*10.2807*10.2808*10.2762
09/02/2013 17:50:00*10.2807*10.2768*10.2809*10.2716
09/02/2013 17:55:00*10.2768*10.2711*10.2768*10.2709
09/02/2013 18:00:00*10.2711*10.2613*10.2711*10.2613
09/02/2013 18:05:00*10.2613*10.2594*10.2649*10.2562
09/02/2013 18:10:00*10.2594*10.269*10.2691*10.2592
09/02/2013 18:15:00*10.269*10.2615*10.2723*10.2615
09/02/2013 18:20:00*10.2615*10.2614*10.2617*10.2614
09/02/2013 18:25:00*10.2614*10.2613*10.2615*10.2613
09/02/2013 18:30:00*10.2613*10.2613*10.2615*10.2613
09/02/2013 18:35:00*10.2613*10.2609*10.2615*10.2609
09/02/2013 18:40:00*10.2609*10.2608*10.2609*10.2607
09/02/2013 18:45:00*10.2608*10.2604*10.2608*10.2595
09/02/2013 18:50:00*10.2604*10.2596*10.2604*10.2591
09/02/2013 18:55:00*10.2596*10.2591*10.2597*10.259
09/02/2013 19:00:00*10.2591*10.2563*10.2647*10.2557
09/02/2013 19:05:00*10.2563*10.2586*10.2596*10.2548
09/02/2013 19:10:00*10.2586*10.2586*10.259*10.24845
09/02/2013 19:15:00*10.2586*10.2585*10.2586*10.24845
09/02/2013 19:20:00*10.2585*10.2486*10.2585*10.2486
09/02/2013 19:25:00*10.2486*10.2557*10.2559*10.24845
09/02/2013 19:30:00*10.2557*10.2562*10.2647*10.248
09/02/2013 19:35:00*10.2562*10.25595*10.2562*10.25595
09/02/2013 19:40:00*10.25595*10.25855*10.26013*10.2554
09/02/2013 19:45:00*10.25855*10.25513*10.25855*10.25502
09/02/2013 19:50:00*10.25513*10.25595*10.2561*10.2551
09/02/2013 19:55:00*10.25595*10.25661*10.25661*10.2554
09/02/2013 20:00:00*10.25661*10.25615*10.25695*10.25612
09/02/2013 20:05:00*10.25615*10.25615*10.2566*10.25615
09/02/2013 20:10:00*10.25615*10.25595*10.2573*10.25595
09/02/2013 20:15:00*10.25595*10.25572*10.25595*10.25344
09/02/2013 20:20:00*10.25572*10.25567*10.25572*10.25567
09/02/2013 20:25:00*10.25567*10.25525*10.25571*10.2548
09/02/2013 20:30:00*10.25525*10.25525*10.25525*10.25525
09/02/2013 20:35:00*10.25525*10.25525*10.25525*10.25525
09/02/2013 20:40:00*10.25525*10.25525*10.25525*10.25525
09/02/2013 20:45:00*10.25525*10.25525*10.25525*10.25515
09/02/2013 20:50:00*10.25525*10.25525*10.25525*10.25525
09/02/2013 20:55:00*10.25525*10.25585*10.2571*10.25525
09/02/2013 21:00:00*10.25585*10.25575*10.25585*10.25517
09/02/2013 21:05:00*10.25575*10.2552*10.25575*10.25517
09/02/2013 21:10:00*10.2552*10.2569*10.25811*10.25515
09/02/2013 21:15:00*10.2569*10.25677*10.2593*10.25677
09/02/2013 21:20:00*10.25677*10.2607*10.2607*10.25677
09/02/2013 21:25:00*10.2607*10.25642*10.2607*10.25642
09/02/2013 21:30:00*10.25642*10.2575*10.2578*10.25642
09/02/2013 21:35:00*10.2575*10.2581*10.2585*10.25602
09/02/2013 21:40:00*10.2581*10.26961*10.26961*10.2581
09/02/2013 21:45:00*10.26961*10.26792*10.26961*10.26792
09/02/2013 21:50:00*10.26792*10.26792*10.26792*10.26792
09/02/2013 21:55:00*10.26792*10.26793*10.26793*10.26765
09/02/2013 22:00:00*10.26793*10.26793*10.26793*10.26793
09/02/2013 22:05:00*10.26793*10.26745*10.26793*10.26745
09/02/2013 22:10:00*10.26745*10.26745*10.26745*10.26745
09/02/2013 22:15:00*10.26745*10.2684*10.2686*10.26745
09/02/2013 22:20:00*10.2684*10.2683*10.2686*10.2683
09/02/2013 22:25:00*10.2683*10.26792*10.2685*10.26792
09/02/2013 22:30:00*10.26792*10.26792*10.26792*10.26792
09/02/2013 22:35:00*10.26792*10.268*10.268*10.26792
09/02/2013 22:40:00*10.268*10.2703*10.2703*10.26792
09/02/2013 22:45:00*10.2703*10.26983*10.2703*10.26983
09/02/2013 22:50:00*10.26983*10.26983*10.26983*10.26983
09/02/2013 22:55:00*10.26983*10.2698*10.26983*10.2698
09/02/2013 23:00:00*10.2698*10.27125*10.27125*10.2698
09/02/2013 23:05:00*10.27125*10.27149*10.27372*10.27122
09/02/2013 23:10:00*10.27149*10.27123*10.27149*10.27123
09/02/2013 23:15:00*10.27123*10.27123*10.27125*10.2712
09/02/2013 23:20:00*10.27123*10.27122*10.2713*10.27122
09/02/2013 23:25:00*10.27122*10.27123*10.27123*10.27122
09/02/2013 23:30:00*10.27123*10.27123*10.27123*10.27123
09/02/2013 23:35:00*10.27123*10.2717*10.2717*10.27123
09/02/2013 23:40:00*10.2717*10.27055*10.2717*10.27055
09/02/2013 23:45:00*10.27055*10.2611*10.2711*10.2599
09/02/2013 23:50:00*10.2611*10.2609*10.2611*10.2609
09/02/2013 23:55:00*10.2609*10.2589*10.2615*10.25627
09/03/2013 00:00:00*10.2589*10.2586*10.26552*10.2586
09/03/2013 00:05:00*10.2586*10.2586*10.2586*10.2586
09/03/2013 00:10:00*10.2586*10.2562*10.2586*10.25603
09/03/2013 00:15:00*10.2562*10.25663*10.2576*10.2562
09/03/2013 00:20:00*10.25663*10.2566*10.2567*10.2561
09/03/2013 00:25:00*10.2566*10.2563*10.2567*10.2561
09/03/2013 00:30:00*10.2563*10.25603*10.2575*10.25603
09/03/2013 00:35:00*10.25603*10.26075*10.26075*10.25603
09/03/2013 00:40:00*10.26075*10.26147*10.26613*10.26075
09/03/2013 00:45:00*10.26147*10.26378*10.26601*10.26048
09/03/2013 00:50:00*10.26378*10.25712*10.2638*10.255
09/03/2013 00:55:00*10.25712*10.25483*10.2576*10.25451
09/03/2013 01:00:00*10.25483*10.25513*10.25553*10.25483
09/03/2013 01:05:00*10.25513*10.25828*10.25828*10.25513
09/03/2013 01:10:00*10.25828*10.2594*10.25995*10.25684
09/03/2013 01:15:00*10.2594*10.2594*10.2595*10.2593
09/03/2013 01:20:00*10.2594*10.2577*10.2602*10.2577
09/03/2013 01:25:00*10.2577*10.2552*10.2579*10.2551
09/03/2013 01:30:00*10.2552*10.2481*10.2553*10.2462
09/03/2013 01:35:00*10.2481*10.26008*10.26043*10.2481
09/03/2013 01:40:00*10.26008*10.2592*10.26008*10.2592
09/03/2013 01:45:00*10.2592*10.26005*10.2604*10.2592
09/03/2013 01:50:00*10.26005*10.2612*10.2677*10.26005
09/03/2013 01:55:00*10.2612*10.2626*10.2631*10.2607
09/03/2013 02:00:00*10.2626*10.2663*10.2663*10.2611
09/03/2013 02:05:00*10.2663*10.2703*10.2703*10.26586
09/03/2013 02:10:00*10.2703*10.25996*10.2703*10.25567
09/03/2013 02:15:00*10.25996*10.2599*10.261*10.25554
09/03/2013 02:20:00*10.2599*10.2559*10.2623*10.25578
09/03/2013 02:25:00*10.2559*10.2445*10.2559*10.2445
09/03/2013 02:30:00*10.2445*10.2528*10.2528*10.2434
09/03/2013 02:35:00*10.2528*10.2504*10.2641*10.2495
09/03/2013 02:40:00*10.2504*10.2479*10.2506*10.2456
09/03/2013 02:45:00*10.2479*10.2631*10.2641*10.2478
09/03/2013 02:50:00*10.2631*10.2481*10.2637*10.24468
09/03/2013 02:55:00*10.2481*10.2484*10.2484*10.248
09/03/2013 03:00:00*10.2484*10.2581*10.2594*10.24487
09/03/2013 03:05:00*10.2581*10.26455*10.2656*10.2581
09/03/2013 03:10:00*10.26455*10.25791*10.26455*10.25408
09/03/2013 03:15:00*10.25791*10.2683*10.27383*10.2579
09/03/2013 03:20:00*10.2683*10.27056*10.27651*10.2673
09/03/2013 03:25:00*10.27056*10.2721*10.27558*10.2627
09/03/2013 03:30:00*10.2721*10.2636*10.2754*10.2631
09/03/2013 03:35:00*10.2636*10.2648*10.2688*10.26267
09/03/2013 03:40:00*10.2648*10.2678*10.2692*10.2637
09/03/2013 03:45:00*10.2678*10.2662*10.2678*10.2641
09/03/2013 03:50:00*10.2662*10.2712*10.2712*10.2657
09/03/2013 03:55:00*10.2712*10.2728*10.2746*10.263
09/03/2013 04:00:00*10.2728*10.2807*10.2817*10.2685
09/03/2013 04:05:00*10.2807*10.278*10.2819*10.2739
09/03/2013 04:10:00*10.278*10.2777*10.2794*10.2753
09/03/2013 04:15:00*10.2777*10.27629*10.27857*10.2698
09/03/2013 04:20:00*10.27629*10.2776*10.27801*10.2747
09/03/2013 04:25:00*10.2776*10.2873*10.28815*10.277
09/03/2013 04:30:00*10.2873*10.2786*10.2873*10.2717
09/03/2013 04:35:00*10.2786*10.2753*10.2798*10.2722
09/03/2013 04:40:00*10.2753*10.2724*10.2783*10.2718
09/03/2013 04:45:00*10.2724*10.2808*10.2818*10.2723
09/03/2013 04:50:00*10.2808*10.2753*10.2808*10.2753
09/03/2013 04:55:00*10.2753*10.2831*10.2836*10.2752
09/03/2013 05:00:00*10.2831*10.2841*10.29391*10.2812
09/03/2013 05:05:00*10.2841*10.2851*10.2894*10.28243
09/03/2013 05:10:00*10.2851*10.2816*10.29436*10.27787
09/03/2013 05:15:00*10.2816*10.296*10.3024*10.2816
09/03/2013 05:20:00*10.296*10.2803*10.3012*10.2802
09/03/2013 05:25:00*10.2803*10.2766*10.2818*10.2731
09/03/2013 05:30:00*10.2766*10.2762*10.27914*10.2731
09/03/2013 05:35:00*10.2762*10.2773*10.282*10.2746
09/03/2013 05:40:00*10.2773*10.2767*10.2773*10.276
09/03/2013 05:45:00*10.2767*10.2763*10.27781*10.2761
09/03/2013 05:50:00*10.2763*10.26328*10.2771*10.2624
09/03/2013 05:55:00*10.26328*10.2615*10.26328*10.254
09/03/2013 06:00:00*10.2615*10.2683*10.2685*10.2613
09/03/2013 06:05:00*10.2683*10.2611*10.2685*10.261
09/03/2013 06:10:00*10.2611*10.2658*10.26811*10.26024
09/03/2013 06:15:00*10.2658*10.26827*10.26922*10.2653
09/03/2013 06:20:00*10.26827*10.26752*10.26827*10.2651
09/03/2013 06:25:00*10.26752*10.2705*10.2719*10.26752
09/03/2013 06:30:00*10.2705*10.2722*10.2733*10.2696
09/03/2013 06:35:00*10.2722*10.278*10.2783*10.2711
09/03/2013 06:40:00*10.278*10.2945*10.296*10.278
09/03/2013 06:45:00*10.2945*10.296*10.30043*10.292
09/03/2013 06:50:00*10.296*10.2945*10.2969*10.2922
09/03/2013 06:55:00*10.2945*10.2962*10.2966*10.2941
09/03/2013 07:00:00*10.2962*10.2963*10.299*10.272
09/03/2013 07:05:00*10.2963*10.2872*10.29674*10.2835
09/03/2013 07:10:00*10.2872*10.2917*10.2929*10.2816
09/03/2013 07:15:00*10.2917*10.2918*10.292*10.2904
09/03/2013 07:20:00*10.2918*10.29463*10.29614*10.286
09/03/2013 07:25:00*10.29463*10.30269*10.30655*10.2941
09/03/2013 07:30:00*10.30269*10.3001*10.30319*10.2982
09/03/2013 07:35:00*10.3001*10.2902*10.3036*10.29
09/03/2013 07:40:00*10.2902*10.2967*10.2972*10.2862
09/03/2013 07:45:00*10.2967*10.3006*10.3031*10.2905
09/03/2013 07:50:00*10.3006*10.2995*10.3015*10.2937
09/03/2013 07:55:00*10.2995*10.3229*10.32558*10.2995
09/03/2013 08:00:00*10.3229*10.3244*10.3261*10.3191
09/03/2013 08:05:00*10.3244*10.324*10.3262*10.3191
09/03/2013 08:10:00*10.324*10.3207*10.3247*10.3193
09/03/2013 08:15:00*10.3207*10.3207*10.32153*10.31819
09/03/2013 08:20:00*10.3207*10.3278*10.3306*10.31805
09/03/2013 08:25:00*10.3278*10.33457*10.33634*10.3243
09/03/2013 08:30:00*10.33457*10.3288*10.3362*10.3278
09/03/2013 08:35:00*10.3288*10.3224*10.3298*10.3186
09/03/2013 08:40:00*10.3224*10.3238*10.32617*10.3213
09/03/2013 08:45:00*10.3238*10.3251*10.3277*10.3221
09/03/2013 08:50:00*10.3251*10.3245*10.32605*10.3219
09/03/2013 08:55:00*10.3245*10.3256*10.3263*10.3213
09/03/2013 09:00:00*10.3256*10.3214*10.3259*10.3205
09/03/2013 09:05:00*10.3214*10.3214*10.3224*10.3196
09/03/2013 09:10:00*10.3214*10.3204*10.325*10.3189
09/03/2013 09:15:00*10.3204*10.314*10.3227*10.314
09/03/2013 09:20:00*10.314*10.31325*10.3158*10.30872
09/03/2013 09:25:00*10.31325*10.3186*10.3212*10.31205
09/03/2013 09:30:00*10.3186*10.3231*10.3231*10.31775
09/03/2013 09:35:00*10.3231*10.3176*10.3231*10.31697
09/03/2013 09:40:00*10.3176*10.31736*10.32081*10.31736
09/03/2013 09:45:00*10.31736*10.3136*10.31876*10.3124
09/03/2013 09:50:00*10.3136*10.3142*10.3167*10.3126
09/03/2013 09:55:00*10.3142*10.3138*10.3163*10.31318
09/03/2013 10:00:00*10.3138*10.3065*10.3144*10.2993
09/03/2013 10:05:00*10.3065*10.3322*10.3364*10.3065
09/03/2013 10:10:00*10.3322*10.3174*10.3348*10.3171
09/03/2013 10:15:00*10.3174*10.3064*10.32*10.2937
09/03/2013 10:20:00*10.3064*10.3139*10.31941*10.3054
09/03/2013 10:25:00*10.3139*10.3151*10.3158*10.3106
09/03/2013 10:30:00*10.3151*10.3255*10.3272*10.3146
09/03/2013 10:35:00*10.3255*10.3273*10.34088*10.3231
09/03/2013 10:40:00*10.3273*10.3309*10.3355*10.3273
09/03/2013 10:45:00*10.3309*10.3222*10.331*10.3217
09/03/2013 10:50:00*10.3222*10.3277*10.3291*10.3218
09/03/2013 10:55:00*10.3277*10.3426*10.3458*10.3276
09/03/2013 11:00:00*10.3426*10.34*10.3439*10.3381
09/03/2013 11:05:00*10.34*10.3349*10.3443*10.3345
09/03/2013 11:10:00*10.3349*10.3174*10.33695*10.31627
09/03/2013 11:15:00*10.3174*10.3223*10.3248*10.3174
09/03/2013 11:20:00*10.3223*10.3242*10.3258*10.3194
09/03/2013 11:25:00*10.3242*10.338*10.338*10.3226
09/03/2013 11:30:00*10.338*10.3349*10.33881*10.3341
09/03/2013 11:35:00*10.3349*10.332*10.3375*10.332
09/03/2013 11:40:00*10.332*10.3339*10.3397*10.32094
09/03/2013 11:45:00*10.3339*10.3331*10.3357*10.3308
09/03/2013 11:50:00*10.3331*10.32555*10.33489*10.32555
09/03/2013 11:55:00*10.32555*10.3248*10.328*10.3201
09/03/2013 12:00:00*10.3248*10.3201*10.3275*10.3174
09/03/2013 12:05:00*10.3201*10.323*10.32514*10.3201
09/03/2013 12:10:00*10.323*10.3198*10.3248*10.3193
09/03/2013 12:15:00*10.3198*10.3218*10.3218*10.3193
09/03/2013 12:20:00*10.3218*10.324*10.3267*10.3215
09/03/2013 12:25:00*10.324*10.3215*10.3266*10.3188
09/03/2013 12:30:00*10.3215*10.331*10.3341*10.3215
09/03/2013 12:35:00*10.331*10.332*10.3333*10.3286
09/03/2013 12:40:00*10.332*10.3343*10.33457*10.332
09/03/2013 12:45:00*10.3343*10.334*10.3369*10.333
09/03/2013 12:50:00*10.334*10.3338*10.3345*10.3328
09/03/2013 12:55:00*10.3338*10.3324*10.3358*10.3321
09/03/2013 13:00:00*10.3324*10.332*10.33351*10.33
09/03/2013 13:05:00*10.332*10.33373*10.33373*10.3315
09/03/2013 13:10:00*10.33373*10.33483*10.33483*10.3317
09/03/2013 13:15:00*10.33483*10.32785*10.33572*10.3246
09/03/2013 13:20:00*10.32785*10.3339*10.3366*10.32785
09/03/2013 13:25:00*10.3339*10.3381*10.3414*10.3339
09/03/2013 13:30:00*10.3381*10.326*10.33825*10.32517
09/03/2013 13:35:00*10.326*10.3276*10.33615*10.3249
09/03/2013 13:40:00*10.3276*10.3238*10.3353*10.32188
09/03/2013 13:45:00*10.3238*10.3205*10.3255*10.3168
09/03/2013 13:50:00*10.3205*10.3193*10.3212*10.318
09/03/2013 13:55:00*10.3193*10.3101*10.3201*10.3081
09/03/2013 14:00:00*10.3101*10.307*10.3107*10.30635
09/03/2013 14:05:00*10.307*10.304*10.3092*10.3033
09/03/2013 14:10:00*10.304*10.3047*10.30829*10.304
09/03/2013 14:15:00*10.3047*10.3148*10.3158*10.3047
09/03/2013 14:20:00*10.3148*10.3096*10.3163*10.3087
09/03/2013 14:25:00*10.3096*10.3107*10.3164*10.3088
09/03/2013 14:30:00*10.3107*10.3122*10.3232*10.3098
09/03/2013 14:35:00*10.3122*10.31287*10.3145*10.3118
09/03/2013 14:40:00*10.31287*10.3238*10.3286*10.31287
09/03/2013 14:45:00*10.3238*10.3265*10.3299*10.32248
09/03/2013 14:50:00*10.3265*10.324*10.3303*10.3229
09/03/2013 14:55:00*10.324*10.3252*10.33009*10.324
09/03/2013 15:00:00*10.3252*10.3243*10.3303*10.32197
09/03/2013 15:05:00*10.3243*10.33127*10.3328*10.3243
09/03/2013 15:10:00*10.33127*10.3283*10.3315*10.3272
09/03/2013 15:15:00*10.3283*10.3325*10.3325*10.3259
09/03/2013 15:20:00*10.3325*10.3253*10.3325*10.3238
09/03/2013 15:25:00*10.3253*10.33*10.33*10.3253
09/03/2013 15:30:00*10.33*10.33*10.33*10.3294
09/03/2013 15:35:00*10.33*10.3245*10.3322*10.3243
09/03/2013 15:40:00*10.3245*10.3254*10.3268*10.3245
09/03/2013 15:45:00*10.3254*10.3294*10.3315*10.3237
09/03/2013 15:50:00*10.3294*10.3283*10.3354*10.3233
09/03/2013 15:55:00*10.3283*10.3271*10.3285*10.32538
09/03/2013 16:00:00*10.3271*10.3255*10.3303*10.3233
09/03/2013 16:05:00*10.3255*10.33381*10.33381*10.3255
09/03/2013 16:10:00*10.33381*10.3335*10.33381*10.3328
09/03/2013 16:15:00*10.3335*10.3358*10.3358*10.3328
09/03/2013 16:20:00*10.3358*10.33373*10.3358*10.33373
09/03/2013 16:25:00*10.33373*10.3373*10.3373*10.33373
09/03/2013 16:30:00*10.3373*10.3406*10.3411*10.3373
09/03/2013 16:35:00*10.3406*10.3397*10.3406*10.3352
09/03/2013 16:40:00*10.3397*10.34*10.3401*10.3397
09/03/2013 16:45:00*10.34*10.3389*10.34*10.3318
09/03/2013 16:50:00*10.3389*10.3331*10.33895*10.3331
09/03/2013 16:55:00*10.3331*10.3316*10.3348*10.3266
09/03/2013 17:00:00*10.3316*10.321*10.3361*10.3195
