09/01/2013 17:05:00*10.2707*10.2349*10.2707*10.2329
09/01/2013 17:10:00*10.2349*10.2329*10.2349*10.2329
09/01/2013 17:15:00*10.2329*10.2329*10.2329*10.2329
09/01/2013 17:20:00*10.2329*10.2355*10.2355*10.2329
09/01/2013 17:25:00*10.2355*10.2355*10.2355*10.2355
09/01/2013 17:30:00*10.2355*10.2355*10.2355*10.2355
09/01/2013 17:35:00*10.2355*10.2352*10.2355*10.2352
09/01/2013 17:40:00*10.2352*10.2354*10.2355*10.2352
09/01/2013 17:45:00*10.2354*10.2354*10.2355*10.2353
09/01/2013 17:50:00*10.2354*10.23245*10.2355*10.2324
09/01/2013 17:55:00*10.23245*10.23338*10.23338*10.23245
09/01/2013 18:00:00*10.23338*10.23338*10.23338*10.23338
09/01/2013 18:05:00*10.23338*10.2388*10.2406*10.23338
09/01/2013 18:10:00*10.2388*10.2557*10.25797*10.2372
09/01/2013 18:15:00*10.2557*10.2557*10.2557*10.2557
09/01/2013 18:20:00*10.2557*10.2557*10.25669*10.2557
09/01/2013 18:25:00*10.2557*10.25803*10.25803*10.25512
09/01/2013 18:30:00*10.25803*10.25754*10.25813*10.25522
09/01/2013 18:35:00*10.25754*10.25752*10.25997*10.25752
09/01/2013 18:40:00*10.25752*10.25803*10.25919*10.25747
09/01/2013 18:45:00*10.25803*10.25894*10.26055*10.25803
09/01/2013 18:50:00*10.25894*10.2583*10.25894*10.25805
09/01/2013 18:55:00*10.2583*10.2581*10.2583*10.25805
09/01/2013 19:00:00*10.2581*10.2593*10.2593*10.2581
09/01/2013 19:05:00*10.2593*10.2602*10.2604*10.2593
09/01/2013 19:10:00*10.2602*10.25805*10.2602*10.25805
09/01/2013 19:15:00*10.25805*10.25784*10.2604*10.25784
09/01/2013 19:20:00*10.25784*10.2555*10.25805*10.2555
09/01/2013 19:25:00*10.2555*10.2554*10.2555*10.2553
09/01/2013 19:30:00*10.2554*10.2553*10.2561*10.2553
09/01/2013 19:35:00*10.2553*10.2402*10.25679*10.2402
09/01/2013 19:40:00*10.2402*10.2427*10.2427*10.2399
09/01/2013 19:45:00*10.2427*10.2409*10.2427*10.2405
09/01/2013 19:50:00*10.2409*10.2401*10.241*10.2397
09/01/2013 19:55:00*10.2401*10.2407*10.2413*10.2401
09/01/2013 20:00:00*10.2407*10.2404*10.2407*10.2403
09/01/2013 20:05:00*10.2404*10.2405*10.2405*10.2401
09/01/2013 20:10:00*10.2405*10.2397*10.2433*10.2397
09/01/2013 20:15:00*10.2397*10.2383*10.2423*10.2383
09/01/2013 20:20:00*10.2383*10.23908*10.23908*10.2383
09/01/2013 20:25:00*10.23908*10.2391*10.2391*10.2378
09/01/2013 20:30:00*10.2391*10.2393*10.2393*10.2389
09/01/2013 20:35:00*10.2393*10.25631*10.26308*10.2393
09/01/2013 20:40:00*10.25631*10.26458*10.26458*10.2423
09/01/2013 20:45:00*10.26458*10.2426*10.26458*10.2426
09/01/2013 20:50:00*10.2426*10.2653*10.2653*10.2426
09/01/2013 20:55:00*10.2653*10.2653*10.2653*10.2653
09/01/2013 21:00:00*10.2653*10.2576*10.2653*10.243
09/01/2013 21:05:00*10.2576*10.2582*10.2585*10.2471
09/01/2013 21:10:00*10.2582*10.24697*10.2582*10.2465
09/01/2013 21:15:00*10.24697*10.24792*10.24792*10.24697
09/01/2013 21:20:00*10.24792*10.24792*10.24792*10.24792
09/01/2013 21:25:00*10.24792*10.24792*10.24792*10.24792
09/01/2013 21:30:00*10.24792*10.2476*10.24936*10.2476
09/01/2013 21:35:00*10.2476*10.24718*10.2476*10.24718
09/01/2013 21:40:00*10.24718*10.2471*10.24718*10.2464
09/01/2013 21:45:00*10.2471*10.2352*10.2472*10.2352
09/01/2013 21:50:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 21:55:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 22:00:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 22:05:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 22:10:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 22:15:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 22:20:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 22:25:00*10.2352*10.2352*10.2352*10.2352
09/01/2013 22:30:00*10.2352*10.2396*10.2396*10.2352
09/01/2013 22:35:00*10.2396*10.24055*10.24055*10.2396
09/01/2013 22:40:00*10.24055*10.24055*10.24055*10.24052
09/01/2013 22:45:00*10.24055*10.24055*10.24102*10.24055
09/01/2013 22:50:00*10.24055*10.24055*10.24055*10.24055
09/01/2013 22:55:00*10.24055*10.24055*10.24055*10.24052
09/01/2013 23:00:00*10.24055*10.24055*10.24055*10.24052
09/01/2013 23:05:00*10.24055*10.24055*10.24055*10.24055
09/01/2013 23:10:00*10.24055*10.24527*10.24528*10.24052
09/01/2013 23:15:00*10.24527*10.2453*10.2453*10.24527
09/01/2013 23:20:00*10.2453*10.2453*10.2453*10.24527
09/01/2013 23:25:00*10.2453*10.2453*10.2453*10.2453
09/01/2013 23:30:00*10.2453*10.24028*10.2453*10.23984
09/01/2013 23:35:00*10.24028*10.24055*10.24069*10.24028
09/01/2013 23:40:00*10.24055*10.2265*10.24055*10.2265
09/01/2013 23:45:00*10.2265*10.2393*10.2402*10.2265
09/01/2013 23:50:00*10.2393*10.24005*10.24005*10.2393
09/01/2013 23:55:00*10.24005*10.24005*10.24005*10.24005
09/02/2013 00:00:00*10.24005*10.2388*10.2406*10.23782
09/02/2013 00:05:00*10.2388*10.2388*10.2388*10.2388
09/02/2013 00:10:00*10.2388*10.23389*10.2388*10.23349
09/02/2013 00:15:00*10.23389*10.23415*10.23415*10.23389
09/02/2013 00:20:00*10.23415*10.23415*10.23415*10.23415
09/02/2013 00:25:00*10.23415*10.23655*10.23655*10.23415
09/02/2013 00:30:00*10.23655*10.23655*10.23655*10.23655
09/02/2013 00:35:00*10.23655*10.23655*10.23655*10.23655
09/02/2013 00:40:00*10.23655*10.23655*10.23655*10.23655
09/02/2013 00:45:00*10.23655*10.2372*10.23794*10.23655
09/02/2013 00:50:00*10.2372*10.2372*10.23928*10.237
09/02/2013 00:55:00*10.2372*10.23681*10.2372*10.23681
09/02/2013 01:00:00*10.23681*10.23681*10.23681*10.23681
09/02/2013 01:05:00*10.23681*10.23756*10.2382*10.23681
09/02/2013 01:10:00*10.23756*10.23026*10.2376*10.2298
09/02/2013 01:15:00*10.23026*10.2255*10.2303*10.2255
09/02/2013 01:20:00*10.2255*10.212*10.2255*10.2104
09/02/2013 01:25:00*10.212*10.209*10.22041*10.2026
09/02/2013 01:30:00*10.209*10.2019*10.2102*10.2003
09/02/2013 01:35:00*10.2019*10.2012*10.2019*10.2007
09/02/2013 01:40:00*10.2012*10.2021*10.2029*10.2012
09/02/2013 01:45:00*10.2021*10.1925*10.2023*10.1925
09/02/2013 01:50:00*10.1925*10.1917*10.1925*10.187
09/02/2013 01:55:00*10.1917*10.1911*10.1931*10.1901
09/02/2013 02:00:00*10.1911*10.1841*10.1911*10.18352
09/02/2013 02:05:00*10.1841*10.18007*10.1861*10.17859
09/02/2013 02:10:00*10.18007*10.17578*10.18113*10.17578
09/02/2013 02:15:00*10.17578*10.1822*10.1822*10.171
09/02/2013 02:20:00*10.1822*10.18504*10.18514*10.1762
09/02/2013 02:25:00*10.18504*10.176*10.1853*10.1751
09/02/2013 02:30:00*10.176*10.1783*10.1827*10.1742
09/02/2013 02:35:00*10.1783*10.1919*10.1923*10.1765
09/02/2013 02:40:00*10.1919*10.1821*10.1935*10.1814
09/02/2013 02:45:00*10.1821*10.1857*10.18691*10.18063
09/02/2013 02:50:00*10.1857*10.1816*10.1862*10.1815
09/02/2013 02:55:00*10.1816*10.178*10.185*10.1775
09/02/2013 03:00:00*10.178*10.17698*10.178*10.17271
09/02/2013 03:05:00*10.17698*10.1662*10.17698*10.1662
09/02/2013 03:10:00*10.1662*10.17372*10.17374*10.166
09/02/2013 03:15:00*10.17372*10.15827*10.1746*10.1533
09/02/2013 03:20:00*10.15827*10.1628*10.16598*10.1578
09/02/2013 03:25:00*10.1628*10.1712*10.1747*10.1626
09/02/2013 03:30:00*10.1712*10.18342*10.1863*10.1712
09/02/2013 03:35:00*10.18342*10.19253*10.2005*10.1807
09/02/2013 03:40:00*10.19253*10.1943*10.1945*10.17726
09/02/2013 03:45:00*10.1943*10.19451*10.1971*10.18954
09/02/2013 03:50:00*10.19451*10.19757*10.2031*10.19131
09/02/2013 03:55:00*10.19757*10.1937*10.20189*10.1849
09/02/2013 04:00:00*10.1937*10.20419*10.206*10.19357
09/02/2013 04:05:00*10.20419*10.19811*10.20419*10.1904
09/02/2013 04:10:00*10.19811*10.1977*10.2004*10.1955
09/02/2013 04:15:00*10.1977*10.1928*10.198*10.1899
09/02/2013 04:20:00*10.1928*10.2005*10.2035*10.1911
09/02/2013 04:25:00*10.2005*10.2057*10.20704*10.2005
09/02/2013 04:30:00*10.2057*10.21*10.2155*10.20569
09/02/2013 04:35:00*10.21*10.2043*10.2101*10.2025
09/02/2013 04:40:00*10.2043*10.1988*10.2056*10.1988
09/02/2013 04:45:00*10.1988*10.1979*10.1988*10.1978
09/02/2013 04:50:00*10.1979*10.1995*10.2006*10.1975
09/02/2013 04:55:00*10.1995*10.2014*10.2017*10.1985
09/02/2013 05:00:00*10.2014*10.1876*10.2125*10.1876
09/02/2013 05:05:00*10.1876*10.18951*10.1987*10.1876
09/02/2013 05:10:00*10.18951*10.1863*10.1901*10.1841
09/02/2013 05:15:00*10.1863*10.1914*10.1915*10.1863
09/02/2013 05:20:00*10.1914*10.1971*10.1983*10.1914
09/02/2013 05:25:00*10.1971*10.1978*10.2018*10.1971
09/02/2013 05:30:00*10.1978*10.1998*10.2*10.1973
09/02/2013 05:35:00*10.1998*10.1946*10.2011*10.19139
09/02/2013 05:40:00*10.1946*10.19384*10.1992*10.1931
09/02/2013 05:45:00*10.19384*10.2001*10.2004*10.1938
09/02/2013 05:50:00*10.2001*10.1997*10.2005*10.1983
09/02/2013 05:55:00*10.1997*10.1971*10.2004*10.1943
09/02/2013 06:00:00*10.1971*10.1988*10.2004*10.1932
09/02/2013 06:05:00*10.1988*10.2*10.2016*10.1988
09/02/2013 06:10:00*10.2*10.2063*10.2064*10.2
09/02/2013 06:15:00*10.2063*10.2001*10.2078*10.1962
09/02/2013 06:20:00*10.2001*10.2029*10.2067*10.1976
09/02/2013 06:25:00*10.2029*10.2033*10.2059*10.2029
09/02/2013 06:30:00*10.2033*10.1984*10.2033*10.1984
09/02/2013 06:35:00*10.1984*10.1965*10.1992*10.19581
09/02/2013 06:40:00*10.1965*10.1937*10.1965*10.1922
09/02/2013 06:45:00*10.1937*10.19391*10.1966*10.1926
09/02/2013 06:50:00*10.19391*10.19169*10.1953*10.1908
09/02/2013 06:55:00*10.19169*10.1906*10.1928*10.1898
09/02/2013 07:00:00*10.1906*10.18669*10.1915*10.1843
09/02/2013 07:05:00*10.18669*10.1848*10.18832*10.18449
09/02/2013 07:10:00*10.1848*10.1827*10.1848*10.1811
09/02/2013 07:15:00*10.1827*10.18044*10.186*10.18044
09/02/2013 07:20:00*10.18044*10.1777*10.1817*10.1777
09/02/2013 07:25:00*10.1777*10.183*10.183*10.1776
09/02/2013 07:30:00*10.183*10.1822*10.1877*10.1814
09/02/2013 07:35:00*10.1822*10.1849*10.1876*10.1804
09/02/2013 07:40:00*10.1849*10.1936*10.19479*10.1849
09/02/2013 07:45:00*10.1936*10.18751*10.1936*10.186
09/02/2013 07:50:00*10.18751*10.1901*10.1909*10.18751
09/02/2013 07:55:00*10.1901*10.1936*10.19526*10.1892
09/02/2013 08:00:00*10.1936*10.1963*10.1963*10.191
09/02/2013 08:05:00*10.1963*10.1932*10.1966*10.19198
09/02/2013 08:10:00*10.1932*10.1988*10.20134*10.1932
09/02/2013 08:15:00*10.1988*10.20714*10.20714*10.1974
09/02/2013 08:20:00*10.20714*10.2066*10.2108*10.2058
09/02/2013 08:25:00*10.2066*10.2031*10.2066*10.2026
09/02/2013 08:30:00*10.2031*10.2041*10.2059*10.195
09/02/2013 08:35:00*10.2041*10.2228*10.22328*10.2026
09/02/2013 08:40:00*10.2228*10.21881*10.22417*10.21747
09/02/2013 08:45:00*10.21881*10.2213*10.223*10.21754
09/02/2013 08:50:00*10.2213*10.21897*10.222*10.2185
09/02/2013 08:55:00*10.21897*10.21*10.2195*10.2099
09/02/2013 09:00:00*10.21*10.208*10.21125*10.201
09/02/2013 09:05:00*10.208*10.21642*10.21642*10.1982
09/02/2013 09:10:00*10.21642*10.2241*10.2257*10.21465
09/02/2013 09:15:00*10.2241*10.22061*10.2241*10.2159
09/02/2013 09:20:00*10.22061*10.22342*10.22504*10.2206
09/02/2013 09:25:00*10.22342*10.2195*10.22667*10.2183
09/02/2013 09:30:00*10.2195*10.2145*10.2195*10.2126
09/02/2013 09:35:00*10.2145*10.2158*10.2175*10.2111
09/02/2013 09:40:00*10.2158*10.2226*10.2257*10.2158
09/02/2013 09:45:00*10.2226*10.22615*10.2263*10.2185
09/02/2013 09:50:00*10.22615*10.2176*10.22667*10.2176
09/02/2013 09:55:00*10.2176*10.2081*10.21761*10.2081
09/02/2013 10:00:00*10.2081*10.2015*10.2095*10.2006
09/02/2013 10:05:00*10.2015*10.2065*10.2065*10.1976
09/02/2013 10:10:00*10.2065*10.21574*10.2158*10.20556
09/02/2013 10:15:00*10.21574*10.2264*10.2328*10.21574
09/02/2013 10:20:00*10.2264*10.2277*10.2333*10.2263
09/02/2013 10:25:00*10.2277*10.2338*10.2426*10.2221
09/02/2013 10:30:00*10.2338*10.227*10.2349*10.227
09/02/2013 10:35:00*10.227*10.2291*10.2298*10.2269
09/02/2013 10:40:00*10.2291*10.22891*10.23207*10.2287
09/02/2013 10:45:00*10.22891*10.2344*10.23525*10.2287
09/02/2013 10:50:00*10.2344*10.2394*10.2409*10.2344
09/02/2013 10:55:00*10.2394*10.2415*10.24369*10.2371
09/02/2013 11:00:00*10.2415*10.2252*10.24161*10.2225
09/02/2013 11:05:00*10.2252*10.23617*10.24083*10.2252
09/02/2013 11:10:00*10.23617*10.2408*10.24208*10.23617
09/02/2013 11:15:00*10.2408*10.2413*10.24551*10.23991
09/02/2013 11:20:00*10.2413*10.2437*10.2456*10.2413
09/02/2013 11:25:00*10.2437*10.2427*10.24525*10.2407
09/02/2013 11:30:00*10.2427*10.2404*10.2427*10.2404
09/02/2013 11:35:00*10.2404*10.2395*10.2414*10.2386
09/02/2013 11:40:00*10.2395*10.2323*10.2396*10.22378
09/02/2013 11:45:00*10.2323*10.24448*10.2456*10.2313
09/02/2013 11:50:00*10.24448*10.2448*10.2474*10.2444
09/02/2013 11:55:00*10.2448*10.245*10.2487*10.2445
09/02/2013 12:00:00*10.245*10.2455*10.2457*10.2448
09/02/2013 12:05:00*10.2455*10.2447*10.2473*10.2425
09/02/2013 12:10:00*10.2447*10.2443*10.2447*10.2443
09/02/2013 12:15:00*10.2443*10.2445*10.2445*10.2443
09/02/2013 12:20:00*10.2445*10.2465*10.2466*10.2443
09/02/2013 12:25:00*10.2465*10.2444*10.2466*10.2444
09/02/2013 12:30:00*10.2444*10.2445*10.2448*10.239
09/02/2013 12:35:00*10.2445*10.2501*10.25718*10.2445
09/02/2013 12:40:00*10.2501*10.2501*10.2503*10.2501
09/02/2013 12:45:00*10.2501*10.2464*10.2552*10.2324
09/02/2013 12:50:00*10.2464*10.24785*10.254*10.2314
09/02/2013 12:55:00*10.24785*10.2345*10.24785*10.2316
09/02/2013 13:00:00*10.2345*10.24315*10.2445*10.2246
09/02/2013 13:05:00*10.24315*10.2438*10.24423*10.2426
09/02/2013 13:10:00*10.2438*10.243*10.2439*10.243
09/02/2013 13:15:00*10.243*10.243*10.2431*10.2428
09/02/2013 13:20:00*10.243*10.24335*10.24625*10.243
09/02/2013 13:25:00*10.24335*10.24335*10.24385*10.2414
09/02/2013 13:30:00*10.24335*10.2423*10.24335*10.2421
09/02/2013 13:35:00*10.2423*10.2422*10.24335*10.2413
09/02/2013 13:40:00*10.2422*10.2443*10.2443*10.2419
09/02/2013 13:45:00*10.2443*10.2385*10.2458*10.2244
09/02/2013 13:50:00*10.2385*10.2309*10.2386*10.2269
09/02/2013 13:55:00*10.2309*10.22944*10.23094*10.2251
09/02/2013 14:00:00*10.22944*10.2401*10.2405*10.22944
09/02/2013 14:05:00*10.2401*10.2372*10.2401*10.2324
09/02/2013 14:10:00*10.2372*10.242*10.2422*10.2372
09/02/2013 14:15:00*10.242*10.239*10.242*10.2389
09/02/2013 14:20:00*10.239*10.239*10.24*10.239
09/02/2013 14:25:00*10.239*10.24*10.2401*10.239
09/02/2013 14:30:00*10.24*10.24*10.2401*10.239
09/02/2013 14:35:00*10.24*10.24*10.2401*10.2384
09/02/2013 14:40:00*10.24*10.24*10.24*10.2399
09/02/2013 14:45:00*10.24*10.242*10.2422*10.2369
09/02/2013 14:50:00*10.242*10.2422*10.2422*10.242
09/02/2013 14:55:00*10.2422*10.2393*10.2422*10.2393
09/02/2013 15:00:00*10.2393*10.24594*10.24594*10.2393
09/02/2013 15:05:00*10.24594*10.24*10.24594*10.24
09/02/2013 15:10:00*10.24*10.242*10.2422*10.2378
09/02/2013 15:15:00*10.242*10.24354*10.24404*10.2407
09/02/2013 15:20:00*10.24354*10.2411*10.24354*10.241
09/02/2013 15:25:00*10.2411*10.2432*10.2449*10.2411
09/02/2013 15:30:00*10.2432*10.2412*10.2432*10.2412
09/02/2013 15:35:00*10.2412*10.2413*10.2414*10.2412
09/02/2013 15:40:00*10.2413*10.2416*10.2416*10.2412
09/02/2013 15:45:00*10.2416*10.2415*10.2416*10.2415
09/02/2013 15:50:00*10.2415*10.2414*10.2415*10.2414
09/02/2013 15:55:00*10.2414*10.2608*10.2652*10.23883
09/02/2013 16:00:00*10.2608*10.2641*10.2641*10.2608
09/02/2013 16:05:00*10.2641*10.2744*10.27445*10.2641
09/02/2013 16:10:00*10.2744*10.27905*10.27905*10.2648
09/02/2013 16:15:00*10.27905*10.28005*10.28005*10.27905
09/02/2013 16:20:00*10.28005*10.2801*10.28315*10.28005
09/02/2013 16:25:00*10.2801*10.277*10.2801*10.2609
09/02/2013 16:30:00*10.277*10.274*10.277*10.274
09/02/2013 16:35:00*10.274*10.2752*10.2752*10.274
09/02/2013 16:40:00*10.2752*10.2739*10.2778*10.2686
09/02/2013 16:45:00*10.2739*10.2752*10.2785*10.2739
09/02/2013 16:50:00*10.2752*10.2746*10.2784*10.2741
09/02/2013 16:55:00*10.2746*10.2761*10.27856*10.274
09/02/2013 17:00:00*10.2761*10.2768*10.2821*10.276
