08/29/2013 17:05:00*10.3551*10.3563*10.3563*10.35201
08/29/2013 17:10:00*10.3563*10.3546*10.3563*10.3544
08/29/2013 17:15:00*10.3546*10.3546*10.3546*10.3546
08/29/2013 17:20:00*10.3546*10.3535*10.3546*10.3535
08/29/2013 17:25:00*10.3535*10.3336*10.3536*10.3336
08/29/2013 17:30:00*10.3336*10.3502*10.3502*10.3336
08/29/2013 17:35:00*10.3502*10.3522*10.3522*10.349
08/29/2013 17:40:00*10.3522*10.3521*10.3594*10.3506
08/29/2013 17:45:00*10.3521*10.348*10.3521*10.3479
08/29/2013 17:50:00*10.348*10.351*10.352*10.348
08/29/2013 17:55:00*10.351*10.3369*10.36038*10.3369
08/29/2013 18:00:00*10.3369*10.3354*10.3369*10.3354
08/29/2013 18:05:00*10.3354*10.3351*10.3431*10.3351
08/29/2013 18:10:00*10.3351*10.349*10.349*10.3351
08/29/2013 18:15:00*10.349*10.34843*10.349*10.34843
08/29/2013 18:20:00*10.34843*10.3378*10.3491*10.3364
08/29/2013 18:25:00*10.3378*10.3378*10.3378*10.3378
08/29/2013 18:30:00*10.3378*10.3399*10.3399*10.3378
08/29/2013 18:35:00*10.3399*10.3332*10.3399*10.3331
08/29/2013 18:40:00*10.3332*10.3358*10.3423*10.333
08/29/2013 18:45:00*10.3358*10.335*10.3358*10.3327
08/29/2013 18:50:00*10.335*10.3329*10.335*10.3326
08/29/2013 18:55:00*10.3329*10.3334*10.3339*10.3329
08/29/2013 19:00:00*10.3334*10.3356*10.3366*10.3334
08/29/2013 19:05:00*10.3356*10.3287*10.3356*10.3241
08/29/2013 19:10:00*10.3287*10.3358*10.3358*10.3287
08/29/2013 19:15:00*10.3358*10.3356*10.3358*10.3238
08/29/2013 19:20:00*10.3356*10.3326*10.3361*10.3311
08/29/2013 19:25:00*10.3326*10.3317*10.3326*10.3317
08/29/2013 19:30:00*10.3317*10.3314*10.3317*10.3314
08/29/2013 19:35:00*10.3314*10.3313*10.3314*10.3235
08/29/2013 19:40:00*10.3313*10.3327*10.3327*10.3234
08/29/2013 19:45:00*10.3327*10.3327*10.3327*10.3326
08/29/2013 19:50:00*10.3327*10.3327*10.3327*10.3327
08/29/2013 19:55:00*10.3327*10.3327*10.3327*10.3326
08/29/2013 20:00:00*10.3327*10.3327*10.3327*10.3263
08/29/2013 20:05:00*10.3327*10.3326*10.3327*10.3326
08/29/2013 20:10:00*10.3326*10.3326*10.3326*10.3326
08/29/2013 20:15:00*10.3326*10.3327*10.3327*10.3326
08/29/2013 20:20:00*10.3327*10.3327*10.3327*10.3327
08/29/2013 20:25:00*10.3327*10.3328*10.3328*10.3327
08/29/2013 20:30:00*10.3328*10.3328*10.3328*10.3328
08/29/2013 20:35:00*10.3328*10.3265*10.3328*10.3265
08/29/2013 20:40:00*10.3265*10.3265*10.3265*10.3265
08/29/2013 20:45:00*10.3265*10.3265*10.3265*10.3265
08/29/2013 20:50:00*10.3265*10.3265*10.3265*10.3265
08/29/2013 20:55:00*10.3265*10.3264*10.3265*10.3264
08/29/2013 21:00:00*10.3264*10.3275*10.33178*10.3264
08/29/2013 21:05:00*10.3275*10.3262*10.3307*10.3242
08/29/2013 21:10:00*10.3262*10.3241*10.3262*10.3235
08/29/2013 21:15:00*10.3241*10.324*10.3241*10.324
08/29/2013 21:20:00*10.324*10.324*10.324*10.324
08/29/2013 21:25:00*10.324*10.324*10.324*10.324
08/29/2013 21:30:00*10.324*10.324*10.324*10.324
08/29/2013 21:35:00*10.324*10.3235*10.324*10.3235
08/29/2013 21:40:00*10.3235*10.324*10.324*10.3235
08/29/2013 21:45:00*10.324*10.3256*10.34122*10.324
08/29/2013 21:50:00*10.3256*10.3254*10.3258*10.3248
08/29/2013 21:55:00*10.3254*10.3247*10.3254*10.3247
08/29/2013 22:00:00*10.3247*10.3242*10.3247*10.3242
08/29/2013 22:05:00*10.3242*10.3242*10.3242*10.3242
08/29/2013 22:10:00*10.3242*10.3246*10.3247*10.3242
08/29/2013 22:15:00*10.3246*10.3325*10.3337*10.3246
08/29/2013 22:20:00*10.3325*10.3322*10.3325*10.332
08/29/2013 22:25:00*10.3322*10.3321*10.3322*10.3316
08/29/2013 22:30:00*10.3321*10.3323*10.3324*10.332
08/29/2013 22:35:00*10.3323*10.3325*10.3326*10.3323
08/29/2013 22:40:00*10.3325*10.3216*10.3325*10.3212
08/29/2013 22:45:00*10.3216*10.3248*10.3367*10.3212
08/29/2013 22:50:00*10.3248*10.3398*10.3398*10.32126
08/29/2013 22:55:00*10.3398*10.3244*10.3398*10.32126
08/29/2013 23:00:00*10.3244*10.3232*10.3244*10.3232
08/29/2013 23:05:00*10.3232*10.3398*10.34025*10.3213
08/29/2013 23:10:00*10.3398*10.3257*10.3398*10.3213
08/29/2013 23:15:00*10.3257*10.3235*10.3257*10.3213
08/29/2013 23:20:00*10.3235*10.3398*10.3398*10.3235
08/29/2013 23:25:00*10.3398*10.3398*10.3398*10.32462
08/29/2013 23:30:00*10.3398*10.33378*10.3398*10.32462
08/29/2013 23:35:00*10.33378*10.3398*10.3398*10.32462
08/29/2013 23:40:00*10.3398*10.33394*10.3441*10.32732
08/29/2013 23:45:00*10.33394*10.33492*10.33492*10.3289
08/29/2013 23:50:00*10.33492*10.33394*10.33492*10.3299
08/29/2013 23:55:00*10.33394*10.33163*10.33394*10.3289
08/30/2013 00:00:00*10.33163*10.333*10.333*10.3304
08/30/2013 00:05:00*10.333*10.32891*10.33334*10.32891
08/30/2013 00:10:00*10.32891*10.3289*10.32891*10.3289
08/30/2013 00:15:00*10.3289*10.32843*10.3289*10.32843
08/30/2013 00:20:00*10.32843*10.3293*10.3294*10.32843
08/30/2013 00:25:00*10.3293*10.3327*10.3328*10.3293
08/30/2013 00:30:00*10.3327*10.3329*10.3329*10.3326
08/30/2013 00:35:00*10.3329*10.3314*10.3329*10.3313
08/30/2013 00:40:00*10.3314*10.3402*10.3402*10.3305
08/30/2013 00:45:00*10.3402*10.33402*10.3403*10.33402
08/30/2013 00:50:00*10.33402*10.33402*10.33402*10.33402
08/30/2013 00:55:00*10.33402*10.33211*10.33402*10.33211
08/30/2013 01:00:00*10.33211*10.3321*10.34063*10.3321
08/30/2013 01:05:00*10.3321*10.3359*10.3359*10.3281
08/30/2013 01:10:00*10.3359*10.3373*10.3373*10.3359
08/30/2013 01:15:00*10.3373*10.3373*10.3374*10.334
08/30/2013 01:20:00*10.3373*10.3359*10.3373*10.33402
08/30/2013 01:25:00*10.3359*10.3337*10.3359*10.3302
08/30/2013 01:30:00*10.3337*10.3358*10.3358*10.3332
08/30/2013 01:35:00*10.3358*10.3313*10.3358*10.3311
08/30/2013 01:40:00*10.3313*10.327*10.332*10.327
08/30/2013 01:45:00*10.327*10.322*10.327*10.32033
08/30/2013 01:50:00*10.322*10.3212*10.322*10.3204
08/30/2013 01:55:00*10.3212*10.3254*10.3345*10.3211
08/30/2013 02:00:00*10.3254*10.3254*10.3403*10.3251
08/30/2013 02:05:00*10.3254*10.3322*10.3426*10.32308
08/30/2013 02:10:00*10.3322*10.3308*10.3322*10.3211
08/30/2013 02:15:00*10.3308*10.33288*10.33472*10.33014
08/30/2013 02:20:00*10.33288*10.33244*10.3352*10.33073
08/30/2013 02:25:00*10.33244*10.3328*10.33466*10.3308
08/30/2013 02:30:00*10.3328*10.33298*10.33298*10.3299
08/30/2013 02:35:00*10.33298*10.3304*10.33299*10.3187
08/30/2013 02:40:00*10.3304*10.3293*10.3313*10.3293
08/30/2013 02:45:00*10.3293*10.3387*10.3387*10.3288
08/30/2013 02:50:00*10.3387*10.3357*10.3412*10.3317
08/30/2013 02:55:00*10.3357*10.3391*10.33922*10.33552
08/30/2013 03:00:00*10.3391*10.3199*10.3392*10.3199
08/30/2013 03:05:00*10.3199*10.33868*10.33911*10.3116
08/30/2013 03:10:00*10.33868*10.3428*10.3445*10.3349
08/30/2013 03:15:00*10.3428*10.33872*10.34704*10.3351
08/30/2013 03:20:00*10.33872*10.3367*10.34322*10.3305
08/30/2013 03:25:00*10.3367*10.3284*10.3367*10.3215
08/30/2013 03:30:00*10.3284*10.3311*10.3313*10.3221
08/30/2013 03:35:00*10.3311*10.33029*10.3336*10.3291
08/30/2013 03:40:00*10.33029*10.3342*10.3342*10.33029
08/30/2013 03:45:00*10.3342*10.3262*10.3355*10.3252
08/30/2013 03:50:00*10.3262*10.324*10.32857*10.3212
08/30/2013 03:55:00*10.324*10.3214*10.3259*10.31956
08/30/2013 04:00:00*10.3214*10.31877*10.32575*10.31877
08/30/2013 04:05:00*10.31877*10.3204*10.32386*10.3163
08/30/2013 04:10:00*10.3204*10.32085*10.32196*10.3156
08/30/2013 04:15:00*10.32085*10.3277*10.328*10.32045
08/30/2013 04:20:00*10.3277*10.3364*10.3374*10.32764
08/30/2013 04:25:00*10.3364*10.3312*10.3364*10.3298
08/30/2013 04:30:00*10.3312*10.33768*10.33968*10.3312
08/30/2013 04:35:00*10.33768*10.32618*10.3395*10.32568
08/30/2013 04:40:00*10.32618*10.3323*10.3327*10.3227
08/30/2013 04:45:00*10.3323*10.3351*10.3403*10.3323
08/30/2013 04:50:00*10.3351*10.3415*10.3417*10.3349
08/30/2013 04:55:00*10.3415*10.3417*10.3458*10.34063
08/30/2013 05:00:00*10.3417*10.3358*10.3417*10.3342
08/30/2013 05:05:00*10.3358*10.3413*10.3438*10.3358
08/30/2013 05:10:00*10.3413*10.3382*10.3415*10.33788
08/30/2013 05:15:00*10.3382*10.34194*10.34194*10.33732
08/30/2013 05:20:00*10.34194*10.34337*10.34337*10.3405
08/30/2013 05:25:00*10.34337*10.3408*10.34693*10.3408
08/30/2013 05:30:00*10.3408*10.3397*10.3412*10.3355
08/30/2013 05:35:00*10.3397*10.3391*10.3398*10.3338
08/30/2013 05:40:00*10.3391*10.33824*10.3391*10.3379
08/30/2013 05:45:00*10.33824*10.333*10.33824*10.3329
08/30/2013 05:50:00*10.333*10.3337*10.3348*10.3321
08/30/2013 05:55:00*10.3337*10.33479*10.33675*10.3336
08/30/2013 06:00:00*10.33479*10.33121*10.33907*10.3305
08/30/2013 06:05:00*10.33121*10.3315*10.3329*10.3306
08/30/2013 06:10:00*10.3315*10.3373*10.3375*10.3312
08/30/2013 06:15:00*10.3373*10.338*10.34095*10.3364
08/30/2013 06:20:00*10.338*10.3427*10.3427*10.33753
08/30/2013 06:25:00*10.3427*10.3424*10.34662*10.342
08/30/2013 06:30:00*10.3424*10.3366*10.34463*10.3361
08/30/2013 06:35:00*10.3366*10.3421*10.3423*10.336
08/30/2013 06:40:00*10.3421*10.3367*10.3423*10.3367
08/30/2013 06:45:00*10.3367*10.3346*10.3368*10.331
08/30/2013 06:50:00*10.3346*10.3306*10.335*10.33
08/30/2013 06:55:00*10.3306*10.3277*10.335*10.3265
08/30/2013 07:00:00*10.3277*10.3188*10.3277*10.3144
08/30/2013 07:05:00*10.3188*10.3248*10.32548*10.3188
08/30/2013 07:10:00*10.3248*10.3287*10.32923*10.3248
08/30/2013 07:15:00*10.3287*10.3326*10.3328*10.3278
08/30/2013 07:20:00*10.3326*10.3218*10.3326*10.3218
08/30/2013 07:25:00*10.3218*10.3183*10.322*10.31534
08/30/2013 07:30:00*10.3183*10.31796*10.32165*10.31796
08/30/2013 07:35:00*10.31796*10.3123*10.31928*10.3123
08/30/2013 07:40:00*10.3123*10.3292*10.3313*10.3083
08/30/2013 07:45:00*10.3292*10.333*10.33459*10.3229
08/30/2013 07:50:00*10.333*10.3304*10.33724*10.3248
08/30/2013 07:55:00*10.3304*10.3164*10.3327*10.3095
08/30/2013 08:00:00*10.3164*10.3307*10.3416*10.3134
08/30/2013 08:05:00*10.3307*10.3374*10.3655*10.3206
08/30/2013 08:10:00*10.3374*10.3224*10.3411*10.3214
08/30/2013 08:15:00*10.3224*10.3198*10.3271*10.3198
08/30/2013 08:20:00*10.3198*10.3278*10.3296*10.3198
08/30/2013 08:25:00*10.3278*10.326*10.3295*10.326
08/30/2013 08:30:00*10.326*10.3217*10.3261*10.3217
08/30/2013 08:35:00*10.3217*10.3117*10.3217*10.3087
08/30/2013 08:40:00*10.3117*10.2928*10.3143*10.2907
08/30/2013 08:45:00*10.2928*10.2731*10.2963*10.27019
08/30/2013 08:50:00*10.2731*10.2642*10.2775*10.2471
08/30/2013 08:55:00*10.2642*10.2659*10.2677*10.2608
08/30/2013 09:00:00*10.2659*10.26611*10.2718*10.2645
08/30/2013 09:05:00*10.26611*10.258*10.2678*10.256
08/30/2013 09:10:00*10.258*10.2351*10.258*10.2351
08/30/2013 09:15:00*10.2351*10.2326*10.2384*10.2298
08/30/2013 09:20:00*10.2326*10.21548*10.2326*10.20796
08/30/2013 09:25:00*10.21548*10.2295*10.2344*10.21537
08/30/2013 09:30:00*10.2295*10.22405*10.2358*10.2202
08/30/2013 09:35:00*10.22405*10.2169*10.2277*10.2119
08/30/2013 09:40:00*10.2169*10.2216*10.2249*10.2164
08/30/2013 09:45:00*10.2216*10.2175*10.2244*10.2155
08/30/2013 09:50:00*10.2175*10.2274*10.2289*10.2145
08/30/2013 09:55:00*10.2274*10.214*10.23055*10.2112
08/30/2013 10:00:00*10.214*10.2612*10.268*10.214
08/30/2013 10:05:00*10.2612*10.272*10.274*10.2612
08/30/2013 10:10:00*10.272*10.2805*10.2811*10.2661
08/30/2013 10:15:00*10.2805*10.2911*10.2918*10.279
08/30/2013 10:20:00*10.2911*10.2889*10.30382*10.2883
08/30/2013 10:25:00*10.2889*10.2886*10.2949*10.28745
08/30/2013 10:30:00*10.2886*10.28306*10.2908*10.28116
08/30/2013 10:35:00*10.28306*10.2752*10.2838*10.2726
08/30/2013 10:40:00*10.2752*10.2746*10.2769*10.2736
08/30/2013 10:45:00*10.2746*10.2791*10.2817*10.2746
08/30/2013 10:50:00*10.2791*10.2728*10.28453*10.2728
08/30/2013 10:55:00*10.2728*10.2779*10.2779*10.2723
08/30/2013 11:00:00*10.2779*10.2391*10.2779*10.2379
08/30/2013 11:05:00*10.2391*10.2553*10.2576*10.2387
08/30/2013 11:10:00*10.2553*10.2561*10.2589*10.25329
08/30/2013 11:15:00*10.2561*10.2456*10.2568*10.2447
08/30/2013 11:20:00*10.2456*10.2453*10.2476*10.2427
08/30/2013 11:25:00*10.2453*10.2339*10.2468*10.2286
08/30/2013 11:30:00*10.2339*10.2373*10.2434*10.2332
08/30/2013 11:35:00*10.2373*10.2426*10.2428*10.2373
08/30/2013 11:40:00*10.2426*10.2455*10.2463*10.242
08/30/2013 11:45:00*10.2455*10.245*10.2473*10.2436
08/30/2013 11:50:00*10.245*10.2491*10.2513*10.2433
08/30/2013 11:55:00*10.2491*10.2556*10.2558*10.2491
08/30/2013 12:00:00*10.2556*10.2569*10.2577*10.2492
08/30/2013 12:05:00*10.2569*10.26*10.2601*10.2557
08/30/2013 12:10:00*10.26*10.2623*10.2623*10.26
08/30/2013 12:15:00*10.2623*10.2539*10.2623*10.2445
08/30/2013 12:20:00*10.2539*10.2539*10.2539*10.2522
08/30/2013 12:25:00*10.2539*10.24843*10.2539*10.2484
08/30/2013 12:30:00*10.24843*10.2503*10.2503*10.24843
08/30/2013 12:35:00*10.2503*10.2591*10.2591*10.2503
08/30/2013 12:40:00*10.2591*10.2587*10.2699*10.2546
08/30/2013 12:45:00*10.2587*10.2586*10.259*10.2586
08/30/2013 12:50:00*10.2586*10.2586*10.2588*10.2584
08/30/2013 12:55:00*10.2586*10.2581*10.2586*10.2581
08/30/2013 13:00:00*10.2581*10.2617*10.262*10.2581
08/30/2013 13:05:00*10.2617*10.2654*10.2751*10.261
08/30/2013 13:10:00*10.2654*10.2702*10.27178*10.2654
08/30/2013 13:15:00*10.2702*10.2769*10.2784*10.2702
08/30/2013 13:20:00*10.2769*10.2555*10.2769*10.2525
08/30/2013 13:25:00*10.2555*10.258*10.2587*10.2543
08/30/2013 13:30:00*10.258*10.2517*10.25883*10.2505
08/30/2013 13:35:00*10.2517*10.2472*10.2521*10.2279
08/30/2013 13:40:00*10.2472*10.245*10.2519*10.2368
08/30/2013 13:45:00*10.245*10.2472*10.2472*10.2337
08/30/2013 13:50:00*10.2472*10.2427*10.2472*10.2427
08/30/2013 13:55:00*10.2427*10.2424*10.2514*10.2422
08/30/2013 14:00:00*10.2424*10.2445*10.2493*10.2365
08/30/2013 14:05:00*10.2445*10.2469*10.2469*10.2445
08/30/2013 14:10:00*10.2469*10.2482*10.2482*10.2444
08/30/2013 14:15:00*10.2482*10.2533*10.2624*10.2477
08/30/2013 14:20:00*10.2533*10.2549*10.2553*10.2461
08/30/2013 14:25:00*10.2549*10.2572*10.2572*10.2547
08/30/2013 14:30:00*10.2572*10.2572*10.2622*10.2568
08/30/2013 14:35:00*10.2572*10.2571*10.262*10.24657
08/30/2013 14:40:00*10.2571*10.2589*10.2599*10.2455
08/30/2013 14:45:00*10.2589*10.2627*10.267*10.2589
08/30/2013 14:50:00*10.2627*10.2557*10.2652*10.2557
08/30/2013 14:55:00*10.2557*10.2624*10.2624*10.2552
08/30/2013 15:00:00*10.2624*10.2554*10.2624*10.2552
08/30/2013 15:05:00*10.2554*10.2557*10.2603*10.2546
08/30/2013 15:10:00*10.2557*10.2572*10.2617*10.2534
08/30/2013 15:15:00*10.2572*10.2452*10.2627*10.2433
08/30/2013 15:20:00*10.2452*10.2599*10.2613*10.2408
08/30/2013 15:25:00*10.2599*10.2552*10.2602*10.2552
08/30/2013 15:30:00*10.2552*10.2532*10.2612*10.2532
08/30/2013 15:35:00*10.2532*10.2617*10.2627*10.2531
08/30/2013 15:40:00*10.2617*10.2625*10.2626*10.2598
08/30/2013 15:45:00*10.2625*10.2634*10.2652*10.2621
08/30/2013 15:50:00*10.2634*10.2634*10.2671*10.2634
08/30/2013 15:55:00*10.2634*10.2653*10.2755*10.2623
08/30/2013 16:00:00*10.2653*10.2767*10.2822*10.2542
08/30/2013 16:05:00*10.2767*10.2701*10.2771*10.2541
08/30/2013 16:10:00*10.2701*10.2776*10.2776*10.2519
08/30/2013 16:15:00*10.2776*10.2595*10.286*10.2595
08/30/2013 16:20:00*10.2595*10.2615*10.2641*10.2592
08/30/2013 16:25:00*10.2615*10.2765*10.2795*10.2615
08/30/2013 16:30:00*10.2765*10.2765*10.2772*10.2759
08/30/2013 16:35:00*10.2765*10.2795*10.2795*10.2759
08/30/2013 16:40:00*10.2795*10.2777*10.2851*10.2773
08/30/2013 16:45:00*10.2777*10.2767*10.2779*10.2766
08/30/2013 16:50:00*10.2767*10.2776*10.2777*10.2756
08/30/2013 16:55:00*10.2776*10.2729*10.2839*10.2621
