08/28/2013 17:05:00*10.3055*10.3057*10.3076*10.3055
08/28/2013 17:10:00*10.3057*10.3041*10.3084*10.3041
08/28/2013 17:15:00*10.3041*10.3042*10.3042*10.3041
08/28/2013 17:20:00*10.3042*10.3056*10.3056*10.3042
08/28/2013 17:25:00*10.3056*10.3056*10.3056*10.3056
08/28/2013 17:30:00*10.3056*10.3056*10.3056*10.3056
08/28/2013 17:35:00*10.3056*10.3056*10.3056*10.3055
08/28/2013 17:40:00*10.3056*10.3056*10.3056*10.3056
08/28/2013 17:45:00*10.3056*10.3056*10.3056*10.3056
08/28/2013 17:50:00*10.3056*10.30605*10.30614*10.3056
08/28/2013 17:55:00*10.30605*10.30605*10.30605*10.30605
08/28/2013 18:00:00*10.30605*10.3073*10.3104*10.30605
08/28/2013 18:05:00*10.3073*10.30605*10.3073*10.30605
08/28/2013 18:10:00*10.30605*10.30605*10.30605*10.30605
08/28/2013 18:15:00*10.30605*10.3062*10.3078*10.30551
08/28/2013 18:20:00*10.3062*10.30605*10.3062*10.30605
08/28/2013 18:25:00*10.30605*10.30605*10.30605*10.30605
08/28/2013 18:30:00*10.30605*10.3146*10.3147*10.30605
08/28/2013 18:35:00*10.3146*10.315*10.315*10.3146
08/28/2013 18:40:00*10.315*10.3114*10.315*10.3109
08/28/2013 18:45:00*10.3114*10.31076*10.3114*10.3098
08/28/2013 18:50:00*10.31076*10.31087*10.31087*10.31076
08/28/2013 18:55:00*10.31087*10.3108*10.31087*10.3108
08/28/2013 19:00:00*10.3108*10.3108*10.3108*10.3108
08/28/2013 19:05:00*10.3108*10.3108*10.3108*10.3108
08/28/2013 19:10:00*10.3108*10.3108*10.3108*10.31077
08/28/2013 19:15:00*10.3108*10.30592*10.3108*10.30592
08/28/2013 19:20:00*10.30592*10.30592*10.30592*10.30592
08/28/2013 19:25:00*10.30592*10.3065*10.3065*10.30592
08/28/2013 19:30:00*10.3065*10.30603*10.3065*10.30582
08/28/2013 19:35:00*10.30603*10.30603*10.30603*10.30603
08/28/2013 19:40:00*10.30603*10.30603*10.30603*10.30603
08/28/2013 19:45:00*10.30603*10.30603*10.30603*10.30603
08/28/2013 19:50:00*10.30603*10.30602*10.3064*10.30602
08/28/2013 19:55:00*10.30602*10.31*10.3113*10.30582
08/28/2013 20:00:00*10.31*10.3097*10.3111*10.3058
08/28/2013 20:05:00*10.3097*10.323*10.323*10.3097
08/28/2013 20:10:00*10.323*10.3191*10.3268*10.31
08/28/2013 20:15:00*10.3191*10.3101*10.3198*10.3097
08/28/2013 20:20:00*10.3101*10.3111*10.3191*10.30603
08/28/2013 20:25:00*10.3111*10.3065*10.3194*10.3065
08/28/2013 20:30:00*10.3065*10.3098*10.3166*10.3065
08/28/2013 20:35:00*10.3098*10.307*10.3103*10.307
08/28/2013 20:40:00*10.307*10.3063*10.3092*10.30528
08/28/2013 20:45:00*10.3063*10.3052*10.3103*10.30432
08/28/2013 20:50:00*10.3052*10.3062*10.3065*10.3052
08/28/2013 20:55:00*10.3062*10.306*10.3068*10.3054
08/28/2013 21:00:00*10.306*10.3063*10.3065*10.3051
08/28/2013 21:05:00*10.3063*10.3066*10.3067*10.3062
08/28/2013 21:10:00*10.3066*10.30552*10.3066*10.30552
08/28/2013 21:15:00*10.30552*10.3059*10.3065*10.30552
08/28/2013 21:20:00*10.3059*10.30553*10.3061*10.30553
08/28/2013 21:25:00*10.30553*10.3061*10.3064*10.30553
08/28/2013 21:30:00*10.3061*10.30553*10.3067*10.30553
08/28/2013 21:35:00*10.30553*10.3061*10.3067*10.30553
08/28/2013 21:40:00*10.3061*10.30715*10.30715*10.30553
08/28/2013 21:45:00*10.30715*10.30504*10.30715*10.30504
08/28/2013 21:50:00*10.30504*10.3063*10.3064*10.30504
08/28/2013 21:55:00*10.3063*10.3076*10.3076*10.3045
08/28/2013 22:00:00*10.3076*10.3081*10.3085*10.30552
08/28/2013 22:05:00*10.3081*10.30553*10.3103*10.30553
08/28/2013 22:10:00*10.30553*10.30547*10.3063*10.30547
08/28/2013 22:15:00*10.30547*10.3064*10.31026*10.30547
08/28/2013 22:20:00*10.3064*10.3065*10.3068*10.3062
08/28/2013 22:25:00*10.3065*10.3063*10.3067*10.3058
08/28/2013 22:30:00*10.3063*10.2884*10.3078*10.2884
08/28/2013 22:35:00*10.2884*10.2888*10.2891*10.2877
08/28/2013 22:40:00*10.2888*10.28337*10.2888*10.28337
08/28/2013 22:45:00*10.28337*10.28337*10.2834*10.28337
08/28/2013 22:50:00*10.28337*10.28337*10.28337*10.28337
08/28/2013 22:55:00*10.28337*10.2925*10.2945*10.28337
08/28/2013 23:00:00*10.2925*10.2923*10.2926*10.2923
08/28/2013 23:05:00*10.2923*10.2918*10.2926*10.29172
08/28/2013 23:10:00*10.2918*10.2928*10.2928*10.29172
08/28/2013 23:15:00*10.2928*10.29223*10.2928*10.29223
08/28/2013 23:20:00*10.29223*10.29223*10.29223*10.29223
08/28/2013 23:25:00*10.29223*10.29223*10.29223*10.29223
08/28/2013 23:30:00*10.29223*10.2929*10.2929*10.29194
08/28/2013 23:35:00*10.2929*10.2909*10.293*10.2894
08/28/2013 23:40:00*10.2909*10.30027*10.30027*10.2909
08/28/2013 23:45:00*10.30027*10.30027*10.30027*10.30027
08/28/2013 23:50:00*10.30027*10.30264*10.30264*10.30027
08/28/2013 23:55:00*10.30264*10.30455*10.30455*10.30264
08/29/2013 00:00:00*10.30455*10.3053*10.3053*10.30455
08/29/2013 00:05:00*10.3053*10.3*10.3054*10.2882
08/29/2013 00:10:00*10.3*10.30221*10.3058*10.2897
08/29/2013 00:15:00*10.30221*10.3057*10.31071*10.2902
08/29/2013 00:20:00*10.3057*10.29963*10.30648*10.292
08/29/2013 00:25:00*10.29963*10.2987*10.29963*10.2985
08/29/2013 00:30:00*10.2987*10.29978*10.29978*10.29528
08/29/2013 00:35:00*10.29978*10.3002*10.30266*10.29905
08/29/2013 00:40:00*10.3002*10.3002*10.30194*10.3001
08/29/2013 00:45:00*10.3002*10.3002*10.3004*10.3001
08/29/2013 00:50:00*10.3002*10.3011*10.30162*10.3001
08/29/2013 00:55:00*10.3011*10.3005*10.3011*10.3002
08/29/2013 01:00:00*10.3005*10.3004*10.3011*10.3004
08/29/2013 01:05:00*10.3004*10.3025*10.3025*10.3003
08/29/2013 01:10:00*10.3025*10.2958*10.3025*10.2951
08/29/2013 01:15:00*10.2958*10.29775*10.2983*10.2958
08/29/2013 01:20:00*10.29775*10.29775*10.29775*10.29775
08/29/2013 01:25:00*10.29775*10.2983*10.29954*10.2973
08/29/2013 01:30:00*10.2983*10.3011*10.3011*10.29765
08/29/2013 01:35:00*10.3011*10.3028*10.3034*10.301
08/29/2013 01:40:00*10.3028*10.3126*10.3131*10.3028
08/29/2013 01:45:00*10.3126*10.3131*10.3134*10.3125
08/29/2013 01:50:00*10.3131*10.3166*10.3212*10.3064
08/29/2013 01:55:00*10.3166*10.3175*10.3185*10.3166
08/29/2013 02:00:00*10.3175*10.3182*10.3222*10.316
08/29/2013 02:05:00*10.3182*10.323*10.323*10.3165
08/29/2013 02:10:00*10.323*10.3284*10.3352*10.323
08/29/2013 02:15:00*10.3284*10.3168*10.3284*10.3156
08/29/2013 02:20:00*10.3168*10.3167*10.32125*10.3165
08/29/2013 02:25:00*10.3167*10.31544*10.31904*10.31518
08/29/2013 02:30:00*10.31544*10.3082*10.31544*10.3041
08/29/2013 02:35:00*10.3082*10.30201*10.3085*10.29797
08/29/2013 02:40:00*10.30201*10.30903*10.3106*10.2836
08/29/2013 02:45:00*10.30903*10.30855*10.30903*10.29871
08/29/2013 02:50:00*10.30855*10.31155*10.31515*10.3056
08/29/2013 02:55:00*10.31155*10.28681*10.31155*10.28605
08/29/2013 03:00:00*10.28681*10.274*10.2908*10.274
08/29/2013 03:05:00*10.274*10.2908*10.2908*10.2728
08/29/2013 03:10:00*10.2908*10.29788*10.3133*10.2871
08/29/2013 03:15:00*10.29788*10.2916*10.3001*10.2832
08/29/2013 03:20:00*10.2916*10.2868*10.296*10.2862
08/29/2013 03:25:00*10.2868*10.2947*10.2965*10.2855
08/29/2013 03:30:00*10.2947*10.2937*10.2994*10.285
08/29/2013 03:35:00*10.2937*10.2946*10.2987*10.2926
08/29/2013 03:40:00*10.2946*10.3*10.3*10.2943
08/29/2013 03:45:00*10.3*10.2978*10.3024*10.2965
08/29/2013 03:50:00*10.2978*10.2983*10.3017*10.2928
08/29/2013 03:55:00*10.2983*10.3082*10.3093*10.2983
08/29/2013 04:00:00*10.3082*10.3224*10.3227*10.302
08/29/2013 04:05:00*10.3224*10.3243*10.3367*10.3223
08/29/2013 04:10:00*10.3243*10.318*10.3243*10.3169
08/29/2013 04:15:00*10.318*10.3108*10.3183*10.3083
08/29/2013 04:20:00*10.3108*10.314*10.3167*10.3081
08/29/2013 04:25:00*10.314*10.3142*10.3164*10.3108
08/29/2013 04:30:00*10.3142*10.3206*10.3208*10.3119
08/29/2013 04:35:00*10.3206*10.3239*10.3252*10.3199
08/29/2013 04:40:00*10.3239*10.3255*10.3257*10.3202
08/29/2013 04:45:00*10.3255*10.329*10.3293*10.325
08/29/2013 04:50:00*10.329*10.3326*10.3367*10.329
08/29/2013 04:55:00*10.3326*10.3345*10.3381*10.3326
08/29/2013 05:00:00*10.3345*10.3482*10.3492*10.3345
08/29/2013 05:05:00*10.3482*10.3466*10.3487*10.3463
08/29/2013 05:10:00*10.3466*10.3402*10.3466*10.3398
08/29/2013 05:15:00*10.3402*10.3392*10.341*10.3315
08/29/2013 05:20:00*10.3392*10.3441*10.3442*10.3379
08/29/2013 05:25:00*10.3441*10.3448*10.3469*10.3406
08/29/2013 05:30:00*10.3448*10.3385*10.345*10.3385
08/29/2013 05:35:00*10.3385*10.346*10.3461*10.3311
08/29/2013 05:40:00*10.346*10.349*10.349*10.3436
08/29/2013 05:45:00*10.349*10.3506*10.3565*10.3477
08/29/2013 05:50:00*10.3506*10.3415*10.35087*10.3388
08/29/2013 05:55:00*10.3415*10.3498*10.3527*10.3403
08/29/2013 06:00:00*10.3498*10.35*10.3536*10.3473
08/29/2013 06:05:00*10.35*10.35234*10.3526*10.3478
08/29/2013 06:10:00*10.35234*10.3547*10.3571*10.3516
08/29/2013 06:15:00*10.3547*10.3595*10.3604*10.3545
08/29/2013 06:20:00*10.3595*10.3445*10.3637*10.3443
08/29/2013 06:25:00*10.3445*10.3548*10.3572*10.3437
08/29/2013 06:30:00*10.3548*10.3482*10.3548*10.3416
08/29/2013 06:35:00*10.3482*10.3555*10.3562*10.3462
08/29/2013 06:40:00*10.3555*10.355*10.3573*10.3509
08/29/2013 06:45:00*10.355*10.3527*10.3563*10.352
08/29/2013 06:50:00*10.3527*10.3514*10.3543*10.3514
08/29/2013 06:55:00*10.3514*10.344*10.3514*10.3436
08/29/2013 07:00:00*10.344*10.3231*10.344*10.3231
08/29/2013 07:05:00*10.3231*10.3205*10.32637*10.3202
08/29/2013 07:10:00*10.3205*10.3159*10.3209*10.3147
08/29/2013 07:15:00*10.3159*10.3133*10.3163*10.3133
08/29/2013 07:20:00*10.3133*10.3073*10.3138*10.3063
08/29/2013 07:25:00*10.3073*10.2957*10.3078*10.2918
08/29/2013 07:30:00*10.2957*10.3112*10.3143*10.2957
08/29/2013 07:35:00*10.3112*10.3171*10.3201*10.311
08/29/2013 07:40:00*10.3171*10.3162*10.3187*10.3136
08/29/2013 07:45:00*10.3162*10.3039*10.3162*10.3036
08/29/2013 07:50:00*10.3039*10.3028*10.3066*10.3021
08/29/2013 07:55:00*10.3028*10.3215*10.3217*10.3028
08/29/2013 08:00:00*10.3215*10.3246*10.327*10.3202
08/29/2013 08:05:00*10.3246*10.3275*10.3312*10.3242
08/29/2013 08:10:00*10.3275*10.3156*10.3276*10.3137
08/29/2013 08:15:00*10.3156*10.3232*10.3232*10.3121
08/29/2013 08:20:00*10.3232*10.3387*10.3387*10.31453
08/29/2013 08:25:00*10.3387*10.3389*10.3401*10.3369
08/29/2013 08:30:00*10.3389*10.3378*10.3405*10.3342
08/29/2013 08:35:00*10.3378*10.3395*10.36*10.3375
08/29/2013 08:40:00*10.3395*10.3454*10.3514*10.3389
08/29/2013 08:45:00*10.3454*10.328*10.3454*10.328
08/29/2013 08:50:00*10.328*10.3268*10.3294*10.3042
08/29/2013 08:55:00*10.3268*10.3283*10.3285*10.321
08/29/2013 09:00:00*10.3283*10.3395*10.3395*10.3176
08/29/2013 09:05:00*10.3395*10.3297*10.3416*10.3279
08/29/2013 09:10:00*10.3297*10.3244*10.3318*10.3236
08/29/2013 09:15:00*10.3244*10.3293*10.3308*10.321
08/29/2013 09:20:00*10.3293*10.3462*10.3467*10.3293
08/29/2013 09:25:00*10.3462*10.3422*10.3526*10.3383
08/29/2013 09:30:00*10.3422*10.3473*10.3526*10.3413
08/29/2013 09:35:00*10.3473*10.3513*10.3521*10.3472
08/29/2013 09:40:00*10.3513*10.34772*10.3566*10.3474
08/29/2013 09:45:00*10.34772*10.3266*10.34772*10.3215
08/29/2013 09:50:00*10.3266*10.3445*10.353*10.3262
08/29/2013 09:55:00*10.3445*10.3427*10.3472*10.3427
08/29/2013 10:00:00*10.3427*10.3399*10.3432*10.3377
08/29/2013 10:05:00*10.3399*10.3451*10.3456*10.3394
08/29/2013 10:10:00*10.3451*10.3449*10.3456*10.3439
08/29/2013 10:15:00*10.3449*10.3507*10.3512*10.3423
08/29/2013 10:20:00*10.3507*10.3457*10.3509*10.3428
08/29/2013 10:25:00*10.3457*10.3554*10.3582*10.3457
08/29/2013 10:30:00*10.3554*10.356*10.3613*10.3446
08/29/2013 10:35:00*10.356*10.3562*10.3595*10.3531
08/29/2013 10:40:00*10.3562*10.3508*10.3588*10.3449
08/29/2013 10:45:00*10.3508*10.3419*10.351*10.3417
08/29/2013 10:50:00*10.3419*10.3323*10.34402*10.3238
08/29/2013 10:55:00*10.3323*10.3289*10.3351*10.321
08/29/2013 11:00:00*10.3289*10.3198*10.3293*10.31803
08/29/2013 11:05:00*10.3198*10.3285*10.3325*10.3179
08/29/2013 11:10:00*10.3285*10.3313*10.3336*10.3228
08/29/2013 11:15:00*10.3313*10.3347*10.3376*10.3312
08/29/2013 11:20:00*10.3347*10.33998*10.35*10.3264
08/29/2013 11:25:00*10.33998*10.3384*10.3419*10.324
08/29/2013 11:30:00*10.3384*10.324*10.3396*10.3232
08/29/2013 11:35:00*10.324*10.3222*10.3315*10.3212
08/29/2013 11:40:00*10.3222*10.326*10.3293*10.322
08/29/2013 11:45:00*10.326*10.3303*10.3309*10.3253
08/29/2013 11:50:00*10.3303*10.3431*10.3438*10.3295
08/29/2013 11:55:00*10.3431*10.3407*10.3445*10.3406
08/29/2013 12:00:00*10.3407*10.3386*10.3446*10.3288
08/29/2013 12:05:00*10.3386*10.3361*10.3396*10.3223
08/29/2013 12:10:00*10.3361*10.3404*10.3404*10.3361
08/29/2013 12:15:00*10.3404*10.3503*10.3558*10.3368
08/29/2013 12:20:00*10.3503*10.3518*10.3553*10.3503
08/29/2013 12:25:00*10.3518*10.3472*10.3518*10.3311
08/29/2013 12:30:00*10.3472*10.3421*10.3472*10.3367
08/29/2013 12:35:00*10.3421*10.3461*10.3506*10.3418
08/29/2013 12:40:00*10.3461*10.3414*10.3486*10.3411
08/29/2013 12:45:00*10.3414*10.3336*10.3414*10.3328
08/29/2013 12:50:00*10.3336*10.3368*10.35232*10.3325
08/29/2013 12:55:00*10.3368*10.3429*10.3534*10.3346
08/29/2013 13:00:00*10.3429*10.337*10.3439*10.3336
08/29/2013 13:05:00*10.337*10.3377*10.3378*10.3353
08/29/2013 13:10:00*10.3377*10.3375*10.3378*10.33625
08/29/2013 13:15:00*10.3375*10.3353*10.3375*10.335
08/29/2013 13:20:00*10.3353*10.326*10.3358*10.3254
08/29/2013 13:25:00*10.326*10.3331*10.3381*10.32557
08/29/2013 13:30:00*10.3331*10.3342*10.3382*10.3329
08/29/2013 13:35:00*10.3342*10.33461*10.3377*10.33158
08/29/2013 13:40:00*10.33461*10.32507*10.33461*10.32468
08/29/2013 13:45:00*10.32507*10.3288*10.33184*10.32507
08/29/2013 13:50:00*10.3288*10.3332*10.3334*10.32732
08/29/2013 13:55:00*10.3332*10.3434*10.34404*10.3332
08/29/2013 14:00:00*10.3434*10.34279*10.34404*10.34174
08/29/2013 14:05:00*10.34279*10.3327*10.34279*10.3297
08/29/2013 14:10:00*10.3327*10.3437*10.3447*10.3307
08/29/2013 14:15:00*10.3437*10.3537*10.3564*10.3437
08/29/2013 14:20:00*10.3537*10.3548*10.3548*10.3533
08/29/2013 14:25:00*10.3548*10.3621*10.3665*10.3526
08/29/2013 14:30:00*10.3621*10.3494*10.3621*10.3463
08/29/2013 14:35:00*10.3494*10.348*10.3527*10.3477
08/29/2013 14:40:00*10.348*10.3523*10.3525*10.3476
08/29/2013 14:45:00*10.3523*10.3515*10.3528*10.3493
08/29/2013 14:50:00*10.3515*10.3502*10.3515*10.3502
08/29/2013 14:55:00*10.3502*10.3505*10.356*10.3502
08/29/2013 15:00:00*10.3505*10.3502*10.3505*10.3502
08/29/2013 15:05:00*10.3502*10.3502*10.3544*10.3479
08/29/2013 15:10:00*10.3502*10.3491*10.3502*10.3488
08/29/2013 15:15:00*10.3491*10.351*10.3527*10.349
08/29/2013 15:20:00*10.351*10.352*10.3546*10.3496
08/29/2013 15:25:00*10.352*10.3507*10.3568*10.3502
08/29/2013 15:30:00*10.3507*10.357*10.3572*10.3481
08/29/2013 15:35:00*10.357*10.3604*10.3604*10.3557
08/29/2013 15:40:00*10.3604*10.3509*10.3645*10.3477
08/29/2013 15:45:00*10.3509*10.3557*10.3557*10.3509
08/29/2013 15:50:00*10.3557*10.3582*10.3601*10.3557
08/29/2013 15:55:00*10.3582*10.3477*10.3582*10.3477
08/29/2013 16:00:00*10.3477*10.3577*10.3577*10.3477
08/29/2013 16:05:00*10.3577*10.3637*10.3637*10.3565
08/29/2013 16:10:00*10.3637*10.3585*10.36633*10.3577
08/29/2013 16:15:00*10.3585*10.3585*10.364*10.3576
08/29/2013 16:20:00*10.3585*10.3557*10.3652*10.3552
08/29/2013 16:25:00*10.3557*10.3557*10.3582*10.35248
08/29/2013 16:30:00*10.3557*10.3532*10.3592*10.3532
08/29/2013 16:35:00*10.3532*10.3582*10.3593*10.3532
08/29/2013 16:40:00*10.3582*10.3536*10.3582*10.3536
08/29/2013 16:45:00*10.3536*10.3582*10.36*10.3532
08/29/2013 16:50:00*10.3582*10.3585*10.3653*10.3563
08/29/2013 16:55:00*10.3585*10.3573*10.3611*10.3372
08/29/2013 17:00:00*10.3573*10.3551*10.3573*10.3514
