08/27/2013 17:05:00*10.3849*10.38323*10.3855*10.38323
08/27/2013 17:10:00*10.38323*10.391*10.3918*10.38323
08/27/2013 17:15:00*10.391*10.3938*10.3938*10.3867
08/27/2013 17:20:00*10.3938*10.3866*10.3938*10.3865
08/27/2013 17:25:00*10.3866*10.3861*10.3867*10.3856
08/27/2013 17:30:00*10.3861*10.3871*10.3871*10.3861
08/27/2013 17:35:00*10.3871*10.3929*10.3929*10.3862
08/27/2013 17:40:00*10.3929*10.3859*10.3938*10.3859
08/27/2013 17:45:00*10.3859*10.38628*10.38628*10.3857
08/27/2013 17:50:00*10.38628*10.38628*10.38628*10.38628
08/27/2013 17:55:00*10.38628*10.3862*10.3962*10.3862
08/27/2013 18:00:00*10.3862*10.3856*10.3925*10.3855
08/27/2013 18:05:00*10.3856*10.3935*10.3935*10.3856
08/27/2013 18:10:00*10.3935*10.3925*10.3938*10.38612
08/27/2013 18:15:00*10.3925*10.39*10.3925*10.38381
08/27/2013 18:20:00*10.39*10.3844*10.39*10.3844
08/27/2013 18:25:00*10.3844*10.3904*10.3914*10.3844
08/27/2013 18:30:00*10.3904*10.3905*10.3905*10.38523
08/27/2013 18:35:00*10.3905*10.3905*10.391*10.3905
08/27/2013 18:40:00*10.3905*10.3905*10.3905*10.3904
08/27/2013 18:45:00*10.3905*10.3877*10.3905*10.3876
08/27/2013 18:50:00*10.3877*10.38523*10.3877*10.38523
08/27/2013 18:55:00*10.38523*10.3874*10.3876*10.38523
08/27/2013 19:00:00*10.3874*10.3876*10.3876*10.3874
08/27/2013 19:05:00*10.3876*10.3874*10.3878*10.3874
08/27/2013 19:10:00*10.3874*10.3876*10.3876*10.3874
08/27/2013 19:15:00*10.3876*10.3876*10.3877*10.3876
08/27/2013 19:20:00*10.3876*10.3853*10.3876*10.38523
08/27/2013 19:25:00*10.3853*10.3855*10.3855*10.38523
08/27/2013 19:30:00*10.3855*10.3858*10.3864*10.3853
08/27/2013 19:35:00*10.3858*10.38523*10.3866*10.38523
08/27/2013 19:40:00*10.38523*10.3869*10.3869*10.38523
08/27/2013 19:45:00*10.3869*10.3869*10.3871*10.3853
08/27/2013 19:50:00*10.3869*10.38455*10.3907*10.3805
08/27/2013 19:55:00*10.38455*10.3914*10.3932*10.38143
08/27/2013 20:00:00*10.3914*10.3916*10.3919*10.3911
08/27/2013 20:05:00*10.3916*10.39093*10.3918*10.39093
08/27/2013 20:10:00*10.39093*10.3916*10.3916*10.39093
08/27/2013 20:15:00*10.3916*10.3915*10.3916*10.3912
08/27/2013 20:20:00*10.3915*10.3919*10.3925*10.3915
08/27/2013 20:25:00*10.3919*10.3917*10.3922*10.3911
08/27/2013 20:30:00*10.3917*10.3912*10.3922*10.391
08/27/2013 20:35:00*10.3912*10.3914*10.3914*10.3908
08/27/2013 20:40:00*10.3914*10.391*10.3914*10.3908
08/27/2013 20:45:00*10.391*10.3972*10.3975*10.391
08/27/2013 20:50:00*10.3972*10.3977*10.3978*10.397
08/27/2013 20:55:00*10.3977*10.3971*10.3981*10.3971
08/27/2013 21:00:00*10.3971*10.3974*10.3975*10.3971
08/27/2013 21:05:00*10.3974*10.3981*10.3981*10.3971
08/27/2013 21:10:00*10.3981*10.3982*10.3983*10.3978
08/27/2013 21:15:00*10.3982*10.3981*10.3982*10.3979
08/27/2013 21:20:00*10.3981*10.3971*10.3981*10.3971
08/27/2013 21:25:00*10.3971*10.3972*10.3972*10.3971
08/27/2013 21:30:00*10.3972*10.3971*10.3973*10.3971
08/27/2013 21:35:00*10.3971*10.3971*10.3971*10.3971
08/27/2013 21:40:00*10.3971*10.40658*10.40925*10.3971
08/27/2013 21:45:00*10.40658*10.40636*10.4066*10.4051
08/27/2013 21:50:00*10.40636*10.4066*10.4066*10.40574
08/27/2013 21:55:00*10.4066*10.413*10.413*10.4061
08/27/2013 22:00:00*10.413*10.4064*10.413*10.4064
08/27/2013 22:05:00*10.4064*10.4062*10.413*10.4061
08/27/2013 22:10:00*10.4062*10.4063*10.4074*10.4059
08/27/2013 22:15:00*10.4063*10.4062*10.4064*10.4061
08/27/2013 22:20:00*10.4062*10.4063*10.4063*10.4062
08/27/2013 22:25:00*10.4063*10.4071*10.41067*10.406
08/27/2013 22:30:00*10.4071*10.4061*10.40782*10.4061
08/27/2013 22:35:00*10.4061*10.406*10.40782*10.40596
08/27/2013 22:40:00*10.406*10.4064*10.40672*10.406
08/27/2013 22:45:00*10.4064*10.406*10.4065*10.406
08/27/2013 22:50:00*10.406*10.40958*10.40998*10.4059
08/27/2013 22:55:00*10.40958*10.40998*10.4128*10.4085
08/27/2013 23:00:00*10.40998*10.4083*10.4104*10.4067
08/27/2013 23:05:00*10.4083*10.4086*10.4097*10.4078
08/27/2013 23:10:00*10.4086*10.4149*10.4149*10.4086
08/27/2013 23:15:00*10.4149*10.4163*10.4227*10.4146
08/27/2013 23:20:00*10.4163*10.4269*10.4294*10.4158
08/27/2013 23:25:00*10.4269*10.4227*10.4269*10.4227
08/27/2013 23:30:00*10.4227*10.4283*10.4289*10.4227
08/27/2013 23:35:00*10.4283*10.4281*10.4319*10.4277
08/27/2013 23:40:00*10.4281*10.4444*10.4494*10.4277
08/27/2013 23:45:00*10.4444*10.4502*10.45174*10.4438
08/27/2013 23:50:00*10.4502*10.4371*10.4504*10.4361
08/27/2013 23:55:00*10.4371*10.4456*10.4458*10.4371
08/28/2013 00:00:00*10.4456*10.4448*10.4456*10.4444
08/28/2013 00:05:00*10.4448*10.4528*10.45417*10.44313
08/28/2013 00:10:00*10.4528*10.4545*10.4548*10.4523
08/28/2013 00:15:00*10.4545*10.45784*10.4592*10.45417
08/28/2013 00:20:00*10.45784*10.45635*10.4583*10.45409
08/28/2013 00:25:00*10.45635*10.45935*10.46008*10.45507
08/28/2013 00:30:00*10.45935*10.4697*10.4723*10.45935
08/28/2013 00:35:00*10.4697*10.4819*10.5023*10.4608
08/28/2013 00:40:00*10.4819*10.48453*10.49008*10.4802
08/28/2013 00:45:00*10.48453*10.4809*10.48715*10.4807
08/28/2013 00:50:00*10.4809*10.4791*10.48128*10.4785
08/28/2013 00:55:00*10.4791*10.4902*10.49118*10.47799
08/28/2013 01:00:00*10.4902*10.49597*10.49597*10.4888
08/28/2013 01:05:00*10.49597*10.491*10.49606*10.4896
08/28/2013 01:10:00*10.491*10.4899*10.4923*10.488
08/28/2013 01:15:00*10.4899*10.4894*10.4907*10.48779
08/28/2013 01:20:00*10.4894*10.46785*10.4904*10.46635
08/28/2013 01:25:00*10.46785*10.4674*10.4698*10.4658
08/28/2013 01:30:00*10.4674*10.4712*10.47541*10.4674
08/28/2013 01:35:00*10.4712*10.4797*10.4798*10.4683
08/28/2013 01:40:00*10.4797*10.469*10.4799*10.4672
08/28/2013 01:45:00*10.469*10.46863*10.47861*10.46863
08/28/2013 01:50:00*10.46863*10.4678*10.4699*10.46563
08/28/2013 01:55:00*10.4678*10.4609*10.4702*10.4554
08/28/2013 02:00:00*10.4609*10.46338*10.4658*10.4542
08/28/2013 02:05:00*10.46338*10.4649*10.46738*10.4606
08/28/2013 02:10:00*10.4649*10.45029*10.47024*10.4501
08/28/2013 02:15:00*10.45029*10.4519*10.4599*10.4459
08/28/2013 02:20:00*10.4519*10.4547*10.4597*10.4519
08/28/2013 02:25:00*10.4547*10.442*10.4559*10.4109
08/28/2013 02:30:00*10.442*10.45026*10.4514*10.4341
08/28/2013 02:35:00*10.45026*10.4626*10.4629*10.4482
08/28/2013 02:40:00*10.4626*10.4582*10.4629*10.4558
08/28/2013 02:45:00*10.4582*10.45725*10.4607*10.4559
08/28/2013 02:50:00*10.45725*10.4514*10.45942*10.4503
08/28/2013 02:55:00*10.4514*10.4408*10.4538*10.4353
08/28/2013 03:00:00*10.4408*10.4403*10.4448*10.4338
08/28/2013 03:05:00*10.4403*10.43805*10.44289*10.4333
08/28/2013 03:10:00*10.43805*10.44184*10.445*10.43805
08/28/2013 03:15:00*10.44184*10.45775*10.45775*10.4409
08/28/2013 03:20:00*10.45775*10.4481*10.45775*10.4384
08/28/2013 03:25:00*10.4481*10.4483*10.4503*10.4456
08/28/2013 03:30:00*10.4483*10.4539*10.4539*10.4483
08/28/2013 03:35:00*10.4539*10.4467*10.4566*10.4467
08/28/2013 03:40:00*10.4467*10.43631*10.4467*10.4354
08/28/2013 03:45:00*10.43631*10.4352*10.43631*10.4273
08/28/2013 03:50:00*10.4352*10.42667*10.4364*10.4253
08/28/2013 03:55:00*10.42667*10.4091*10.4272*10.4028
08/28/2013 04:00:00*10.4091*10.4156*10.4156*10.4027
08/28/2013 04:05:00*10.4156*10.4101*10.422*10.40997
08/28/2013 04:10:00*10.4101*10.383*10.41071*10.3712
08/28/2013 04:15:00*10.383*10.3756*10.3848*10.3728
08/28/2013 04:20:00*10.3756*10.3922*10.3931*10.3756
08/28/2013 04:25:00*10.3922*10.4005*10.4019*10.3873
08/28/2013 04:30:00*10.4005*10.3959*10.4033*10.3958
08/28/2013 04:35:00*10.3959*10.3993*10.39979*10.3925
08/28/2013 04:40:00*10.3993*10.3981*10.4001*10.3941
08/28/2013 04:45:00*10.3981*10.398*10.4*10.3947
08/28/2013 04:50:00*10.398*10.393*10.4031*10.3926
08/28/2013 04:55:00*10.393*10.3959*10.3969*10.3903
08/28/2013 05:00:00*10.3959*10.3958*10.40005*10.3937
08/28/2013 05:05:00*10.3958*10.3987*10.3996*10.3917
08/28/2013 05:10:00*10.3987*10.3981*10.3998*10.3977
08/28/2013 05:15:00*10.3981*10.3992*10.3997*10.3976
08/28/2013 05:20:00*10.3992*10.3982*10.4031*10.39736
08/28/2013 05:25:00*10.3982*10.397*10.4001*10.3967
08/28/2013 05:30:00*10.397*10.3915*10.3971*10.3883
08/28/2013 05:35:00*10.3915*10.3915*10.3921*10.3877
08/28/2013 05:40:00*10.3915*10.3906*10.3932*10.3904
08/28/2013 05:45:00*10.3906*10.3851*10.3942*10.3846
08/28/2013 05:50:00*10.3851*10.382*10.38626*10.38073
08/28/2013 05:55:00*10.382*10.3829*10.386*10.3819
08/28/2013 06:00:00*10.3829*10.39055*10.3913*10.38254
08/28/2013 06:05:00*10.39055*10.4004*10.401*10.3896
08/28/2013 06:10:00*10.4004*10.4027*10.40425*10.3996
08/28/2013 06:15:00*10.4027*10.4047*10.408*10.4026
08/28/2013 06:20:00*10.4047*10.3988*10.4055*10.3925
08/28/2013 06:25:00*10.3988*10.3975*10.3993*10.3974
08/28/2013 06:30:00*10.3975*10.3997*10.40027*10.3964
08/28/2013 06:35:00*10.3997*10.41605*10.4259*10.3997
08/28/2013 06:40:00*10.41605*10.4113*10.4193*10.41105
08/28/2013 06:45:00*10.4113*10.40406*10.4113*10.4005
08/28/2013 06:50:00*10.40406*10.40721*10.4123*10.40406
08/28/2013 06:55:00*10.40721*10.40412*10.4103*10.40412
08/28/2013 07:00:00*10.40412*10.416*10.41819*10.39945
08/28/2013 07:05:00*10.416*10.4207*10.4214*10.41475
08/28/2013 07:10:00*10.4207*10.42174*10.423*10.4197
08/28/2013 07:15:00*10.42174*10.41952*10.4235*10.418
08/28/2013 07:20:00*10.41952*10.41927*10.4218*10.4168
08/28/2013 07:25:00*10.41927*10.4203*10.42076*10.4181
08/28/2013 07:30:00*10.4203*10.4271*10.4275*10.4203
08/28/2013 07:35:00*10.4271*10.42907*10.43165*10.4271
08/28/2013 07:40:00*10.42907*10.4356*10.4367*10.4262
08/28/2013 07:45:00*10.4356*10.4352*10.4363*10.4343
08/28/2013 07:50:00*10.4352*10.4375*10.4409*10.4337
08/28/2013 07:55:00*10.4375*10.4484*10.4555*10.4375
08/28/2013 08:00:00*10.4484*10.4412*10.453*10.4284
08/28/2013 08:05:00*10.4412*10.435*10.4441*10.4349
08/28/2013 08:10:00*10.435*10.436*10.4447*10.431
08/28/2013 08:15:00*10.436*10.43055*10.439*10.4299
08/28/2013 08:20:00*10.43055*10.4281*10.4313*10.4256
08/28/2013 08:25:00*10.4281*10.4266*10.4288*10.4263
08/28/2013 08:30:00*10.4266*10.411*10.42671*10.4016
08/28/2013 08:35:00*10.411*10.3962*10.411*10.39065
08/28/2013 08:40:00*10.3962*10.4005*10.406*10.39255
08/28/2013 08:45:00*10.4005*10.4036*10.4048*10.3963
08/28/2013 08:50:00*10.4036*10.39536*10.4041*10.3923
08/28/2013 08:55:00*10.39536*10.4008*10.4048*10.39286
08/28/2013 09:00:00*10.4008*10.3816*10.4021*10.3816
08/28/2013 09:05:00*10.3816*10.3842*10.3906*10.3788
08/28/2013 09:10:00*10.3842*10.37378*10.3846*10.37309
08/28/2013 09:15:00*10.37378*10.3854*10.3868*10.37301
08/28/2013 09:20:00*10.3854*10.3882*10.391*10.3853
08/28/2013 09:25:00*10.3882*10.38332*10.3935*10.3823
08/28/2013 09:30:00*10.38332*10.391*10.391*10.3808
08/28/2013 09:35:00*10.391*10.4015*10.4015*10.3834
08/28/2013 09:40:00*10.4015*10.3933*10.4096*10.3886
08/28/2013 09:45:00*10.3933*10.39246*10.3955*10.3816
08/28/2013 09:50:00*10.39246*10.3972*10.4013*10.3914
08/28/2013 09:55:00*10.3972*10.3758*10.3972*10.3717
08/28/2013 10:00:00*10.3758*10.3612*10.3758*10.35957
08/28/2013 10:05:00*10.3612*10.37514*10.3769*10.3494
08/28/2013 10:10:00*10.37514*10.3748*10.3816*10.3723
08/28/2013 10:15:00*10.3748*10.3579*10.3773*10.3577
08/28/2013 10:20:00*10.3579*10.3451*10.3617*10.3451
08/28/2013 10:25:00*10.3451*10.3404*10.3454*10.3345
08/28/2013 10:30:00*10.3404*10.3614*10.3623*10.3404
08/28/2013 10:35:00*10.3614*10.3616*10.3705*10.3605
08/28/2013 10:40:00*10.3616*10.3685*10.3687*10.3455
08/28/2013 10:45:00*10.3685*10.3661*10.3703*10.3626
08/28/2013 10:50:00*10.3661*10.3456*10.3669*10.3435
08/28/2013 10:55:00*10.3456*10.3543*10.3543*10.3456
08/28/2013 11:00:00*10.3543*10.3471*10.3543*10.3418
08/28/2013 11:05:00*10.3471*10.346*10.3488*10.3424
08/28/2013 11:10:00*10.346*10.34273*10.3466*10.3413
08/28/2013 11:15:00*10.34273*10.3306*10.34572*10.3306
08/28/2013 11:20:00*10.3306*10.3314*10.3343*10.3261
08/28/2013 11:25:00*10.3314*10.3384*10.339*10.3294
08/28/2013 11:30:00*10.3384*10.3311*10.3395*10.3288
08/28/2013 11:35:00*10.3311*10.3316*10.3356*10.3269
08/28/2013 11:40:00*10.3316*10.3346*10.3346*10.3309
08/28/2013 11:45:00*10.3346*10.3325*10.3346*10.3313
08/28/2013 11:50:00*10.3325*10.3298*10.3328*10.3281
08/28/2013 11:55:00*10.3298*10.3211*10.3298*10.3203
08/28/2013 12:00:00*10.3211*10.3148*10.3211*10.31
08/28/2013 12:05:00*10.3148*10.3098*10.3167*10.3098
08/28/2013 12:10:00*10.3098*10.31474*10.31474*10.3098
08/28/2013 12:15:00*10.31474*10.31379*10.31619*10.3112
08/28/2013 12:20:00*10.31379*10.3302*10.331*10.31379
08/28/2013 12:25:00*10.3302*10.345*10.3468*10.3302
08/28/2013 12:30:00*10.345*10.3333*10.345*10.3332
08/28/2013 12:35:00*10.3333*10.327*10.33479*10.3266
08/28/2013 12:40:00*10.327*10.32579*10.331*10.3256
08/28/2013 12:45:00*10.32579*10.32562*10.32625*10.3189
08/28/2013 12:50:00*10.32562*10.326*10.3265*10.3227
08/28/2013 12:55:00*10.326*10.3306*10.332*10.3251
08/28/2013 13:00:00*10.3306*10.326*10.3314*10.3257
08/28/2013 13:05:00*10.326*10.32486*10.32711*10.32386
08/28/2013 13:10:00*10.32486*10.3237*10.32561*10.32362
08/28/2013 13:15:00*10.3237*10.32434*10.3271*10.3237
08/28/2013 13:20:00*10.32434*10.32467*10.32502*10.3242
08/28/2013 13:25:00*10.32467*10.32503*10.32538*10.3235
08/28/2013 13:30:00*10.32503*10.32453*10.3264*10.3241
08/28/2013 13:35:00*10.32453*10.32578*10.3259*10.32453
08/28/2013 13:40:00*10.32578*10.3233*10.3278*10.3233
08/28/2013 13:45:00*10.3233*10.3081*10.3233*10.3081
08/28/2013 13:50:00*10.3081*10.28283*10.30905*10.2698
08/28/2013 13:55:00*10.28283*10.2804*10.2862*10.273
08/28/2013 14:00:00*10.2804*10.2818*10.29402*10.2804
08/28/2013 14:05:00*10.2818*10.276*10.2837*10.2755
08/28/2013 14:10:00*10.276*10.2771*10.2776*10.2741
08/28/2013 14:15:00*10.2771*10.2852*10.2859*10.2771
08/28/2013 14:20:00*10.2852*10.2878*10.2909*10.2822
08/28/2013 14:25:00*10.2878*10.2893*10.2895*10.2877
08/28/2013 14:30:00*10.2893*10.2893*10.2893*10.2878
08/28/2013 14:35:00*10.2893*10.2927*10.2977*10.2878
08/28/2013 14:40:00*10.2927*10.2926*10.2932*10.29146
08/28/2013 14:45:00*10.2926*10.3022*10.3025*10.2914
08/28/2013 14:50:00*10.3022*10.30569*10.322*10.2827
08/28/2013 14:55:00*10.30569*10.2971*10.30629*10.289
08/28/2013 15:00:00*10.2971*10.2955*10.3009*10.2955
08/28/2013 15:05:00*10.2955*10.2895*10.2955*10.2836
08/28/2013 15:10:00*10.2895*10.2893*10.2903*10.2892
08/28/2013 15:15:00*10.2893*10.2893*10.2911*10.2892
08/28/2013 15:20:00*10.2893*10.29084*10.2915*10.2893
08/28/2013 15:25:00*10.29084*10.2893*10.29084*10.2892
08/28/2013 15:30:00*10.2893*10.2961*10.2973*10.2835
08/28/2013 15:35:00*10.2961*10.2968*10.2981*10.2956
08/28/2013 15:40:00*10.2968*10.3016*10.3016*10.2966
08/28/2013 15:45:00*10.3016*10.2985*10.3046*10.2858
08/28/2013 15:50:00*10.2985*10.3028*10.3032*10.2985
08/28/2013 15:55:00*10.3028*10.3074*10.3075*10.2868
08/28/2013 16:00:00*10.3074*10.3148*10.3231*10.3073
08/28/2013 16:05:00*10.3148*10.3257*10.3277*10.3148
08/28/2013 16:10:00*10.3257*10.3205*10.3257*10.3121
08/28/2013 16:15:00*10.3205*10.3135*10.3205*10.3075
08/28/2013 16:20:00*10.3135*10.3111*10.3186*10.308
08/28/2013 16:25:00*10.3111*10.3096*10.3131*10.3085
08/28/2013 16:30:00*10.3096*10.316*10.316*10.3086
08/28/2013 16:35:00*10.316*10.315*10.3179*10.31423
08/28/2013 16:40:00*10.315*10.3186*10.3186*10.3148
08/28/2013 16:45:00*10.3186*10.3166*10.3199*10.3159
08/28/2013 16:50:00*10.3166*10.3155*10.3186*10.3155
08/28/2013 16:55:00*10.3155*10.3166*10.3192*10.3154
08/28/2013 17:00:00*10.3166*10.3055*10.3182*10.3054
