08/26/2013 17:05:00*10.3208*10.3214*10.3214*10.3139
08/26/2013 17:10:00*10.3214*10.3158*10.3239*10.3136
08/26/2013 17:15:00*10.3158*10.314*10.3158*10.3079
08/26/2013 17:20:00*10.314*10.3143*10.317*10.3116
08/26/2013 17:25:00*10.3143*10.3141*10.31455*10.3141
08/26/2013 17:30:00*10.3141*10.3162*10.3162*10.314
08/26/2013 17:35:00*10.3162*10.3164*10.3165*10.3139
08/26/2013 17:40:00*10.3164*10.316*10.3164*10.316
08/26/2013 17:45:00*10.316*10.3156*10.3161*10.3156
08/26/2013 17:50:00*10.3156*10.316*10.316*10.3156
08/26/2013 17:55:00*10.316*10.3157*10.316*10.3157
08/26/2013 18:00:00*10.3157*10.3161*10.3191*10.3157
08/26/2013 18:05:00*10.3161*10.3163*10.3164*10.3161
08/26/2013 18:10:00*10.3163*10.3161*10.3166*10.3161
08/26/2013 18:15:00*10.3161*10.3156*10.3163*10.3154
08/26/2013 18:20:00*10.3156*10.3152*10.3158*10.3151
08/26/2013 18:25:00*10.3152*10.3161*10.3187*10.3151
08/26/2013 18:30:00*10.3161*10.3164*10.3164*10.316
08/26/2013 18:35:00*10.3164*10.3163*10.3164*10.3162
08/26/2013 18:40:00*10.3163*10.3169*10.3169*10.3162
08/26/2013 18:45:00*10.3169*10.3172*10.3172*10.3167
08/26/2013 18:50:00*10.3172*10.3167*10.3172*10.3166
08/26/2013 18:55:00*10.3167*10.3162*10.3168*10.316
08/26/2013 19:00:00*10.3162*10.3165*10.3168*10.3161
08/26/2013 19:05:00*10.3165*10.317*10.317*10.3164
08/26/2013 19:10:00*10.317*10.3176*10.3182*10.3169
08/26/2013 19:15:00*10.3176*10.3176*10.3178*10.3172
08/26/2013 19:20:00*10.3176*10.3168*10.3176*10.3161
08/26/2013 19:25:00*10.3168*10.317*10.3172*10.3164
08/26/2013 19:30:00*10.317*10.316*10.317*10.3159
08/26/2013 19:35:00*10.316*10.3162*10.3165*10.3139
08/26/2013 19:40:00*10.3162*10.3166*10.3167*10.315
08/26/2013 19:45:00*10.3166*10.3167*10.3168*10.3159
08/26/2013 19:50:00*10.3167*10.3171*10.3172*10.316
08/26/2013 19:55:00*10.3171*10.3161*10.3172*10.3154
08/26/2013 20:00:00*10.3161*10.316*10.31624*10.3154
08/26/2013 20:05:00*10.316*10.3209*10.3209*10.3141
08/26/2013 20:10:00*10.3209*10.3206*10.3249*10.317
08/26/2013 20:15:00*10.3206*10.3203*10.3209*10.318
08/26/2013 20:20:00*10.3203*10.3181*10.3206*10.3178
08/26/2013 20:25:00*10.3181*10.3192*10.3217*10.3178
08/26/2013 20:30:00*10.3192*10.3188*10.3222*10.3188
08/26/2013 20:35:00*10.3188*10.3195*10.32884*10.3188
08/26/2013 20:40:00*10.3195*10.3199*10.3204*10.3193
08/26/2013 20:45:00*10.3199*10.3199*10.32*10.3194
08/26/2013 20:50:00*10.3199*10.3204*10.3207*10.3198
08/26/2013 20:55:00*10.3204*10.34072*10.34072*10.32
08/26/2013 21:00:00*10.34072*10.33775*10.34072*10.3283
08/26/2013 21:05:00*10.33775*10.3476*10.3484*10.3309
08/26/2013 21:10:00*10.3476*10.337*10.34944*10.3272
08/26/2013 21:15:00*10.337*10.3512*10.3515*10.3272
08/26/2013 21:20:00*10.3512*10.3551*10.3571*10.3508
08/26/2013 21:25:00*10.3551*10.3552*10.3559*10.3542
08/26/2013 21:30:00*10.3552*10.3547*10.3556*10.3547
08/26/2013 21:35:00*10.3547*10.3545*10.3547*10.35334
08/26/2013 21:40:00*10.3545*10.3564*10.3582*10.3542
08/26/2013 21:45:00*10.3564*10.3671*10.3692*10.3551
08/26/2013 21:50:00*10.3671*10.36887*10.3704*10.3586
08/26/2013 21:55:00*10.36887*10.36977*10.3699*10.36887
08/26/2013 22:00:00*10.36977*10.3576*10.3699*10.3404
08/26/2013 22:05:00*10.3576*10.3585*10.36847*10.341
08/26/2013 22:10:00*10.3585*10.35827*10.3601*10.3571
08/26/2013 22:15:00*10.35827*10.354*10.3583*10.3399
08/26/2013 22:20:00*10.354*10.3542*10.3544*10.3532
08/26/2013 22:25:00*10.3542*10.3531*10.3543*10.3529
08/26/2013 22:30:00*10.3531*10.3519*10.36377*10.3515
08/26/2013 22:35:00*10.3519*10.3521*10.3522*10.3519
08/26/2013 22:40:00*10.3521*10.3637*10.3637*10.3515
08/26/2013 22:45:00*10.3637*10.353*10.3649*10.353
08/26/2013 22:50:00*10.353*10.3532*10.3533*10.353
08/26/2013 22:55:00*10.3532*10.3514*10.3532*10.3513
08/26/2013 23:00:00*10.3514*10.3514*10.3519*10.3514
08/26/2013 23:05:00*10.3514*10.3511*10.3515*10.351
08/26/2013 23:10:00*10.3511*10.3513*10.35913*10.3508
08/26/2013 23:15:00*10.3513*10.35*10.3513*10.3493
08/26/2013 23:20:00*10.35*10.35*10.3569*10.3495
08/26/2013 23:25:00*10.35*10.3503*10.35307*10.3498
08/26/2013 23:30:00*10.3503*10.3503*10.3504*10.3499
08/26/2013 23:35:00*10.3503*10.3494*10.3504*10.3493
08/26/2013 23:40:00*10.3494*10.3589*10.3605*10.3491
08/27/2013 00:00:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:05:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:10:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:15:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:20:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:25:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:30:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:35:00*10.3588*10.3588*10.3588*10.3588
08/27/2013 00:40:00*10.3588*10.35968*10.3597*10.3472
08/27/2013 00:45:00*10.35968*10.3594*10.3599*10.3594
08/27/2013 00:50:00*10.3594*10.35983*10.35983*10.35837
08/27/2013 00:55:00*10.35983*10.3602*10.3606*10.3597
08/27/2013 01:00:00*10.3602*10.36*10.3605*10.35965
08/27/2013 01:05:00*10.36*10.3595*10.36*10.359
08/27/2013 01:10:00*10.3595*10.36*10.3607*10.3586
08/27/2013 01:15:00*10.36*10.3505*10.3601*10.3505
08/27/2013 01:20:00*10.3505*10.3321*10.3508*10.3312
08/27/2013 01:25:00*10.3321*10.345*10.3535*10.327
08/27/2013 01:30:00*10.345*10.3312*10.345*10.3213
08/27/2013 01:35:00*10.3312*10.3411*10.3411*10.3312
08/27/2013 01:40:00*10.3411*10.3434*10.3482*10.3411
08/27/2013 01:45:00*10.3434*10.3498*10.3537*10.3416
08/27/2013 01:50:00*10.3498*10.3412*10.3525*10.3412
08/27/2013 01:55:00*10.3412*10.3407*10.3421*10.3405
08/27/2013 02:00:00*10.3407*10.3306*10.3407*10.3303
08/27/2013 02:05:00*10.3306*10.34193*10.34338*10.3303
08/27/2013 02:10:00*10.34193*10.3446*10.3456*10.3379
08/27/2013 02:15:00*10.3446*10.3532*10.3532*10.3387
08/27/2013 02:20:00*10.3532*10.35813*10.36369*10.35172
08/27/2013 02:25:00*10.35813*10.3457*10.35813*10.3453
08/27/2013 02:30:00*10.3457*10.3396*10.3491*10.3217
08/27/2013 02:35:00*10.3396*10.346*10.3488*10.3396
08/27/2013 02:40:00*10.346*10.3543*10.3557*10.3437
08/27/2013 02:45:00*10.3543*10.35907*10.35947*10.3495
08/27/2013 02:50:00*10.35907*10.35657*10.36007*10.3563
08/27/2013 02:55:00*10.35657*10.37436*10.37436*10.3464
08/27/2013 03:00:00*10.37436*10.3846*10.38576*10.37436
08/27/2013 03:05:00*10.3846*10.3762*10.38556*10.3755
08/27/2013 03:10:00*10.3762*10.3662*10.3775*10.3483
08/27/2013 03:15:00*10.3662*10.3687*10.3702*10.3661
08/27/2013 03:20:00*10.3687*10.3556*10.371*10.3492
08/27/2013 03:25:00*10.3556*10.367*10.3671*10.3556
08/27/2013 03:30:00*10.367*10.37892*10.3817*10.3667
08/27/2013 03:35:00*10.37892*10.38992*10.39657*10.3758
08/27/2013 03:40:00*10.38992*10.39292*10.39817*10.38701
08/27/2013 03:45:00*10.39292*10.40007*10.4001*10.3875
08/27/2013 03:50:00*10.40007*10.3992*10.41055*10.393
08/27/2013 03:55:00*10.3992*10.3938*10.40287*10.3883
08/27/2013 04:00:00*10.3938*10.3783*10.3938*10.3781
08/27/2013 04:05:00*10.3783*10.3993*10.4013*10.3766
08/27/2013 04:10:00*10.3993*10.40013*10.4093*10.3993
08/27/2013 04:15:00*10.40013*10.3875*10.40013*10.3836
08/27/2013 04:20:00*10.3875*10.3961*10.3963*10.3873
08/27/2013 04:25:00*10.3961*10.40778*10.4094*10.3906
08/27/2013 04:30:00*10.40778*10.4278*10.4278*10.40778
08/27/2013 04:35:00*10.4278*10.43231*10.43781*10.42671
08/27/2013 04:40:00*10.43231*10.4104*10.43231*10.4104
08/27/2013 04:45:00*10.4104*10.3912*10.4105*10.3873
08/27/2013 04:50:00*10.3912*10.3865*10.3914*10.3852
08/27/2013 04:55:00*10.3865*10.3861*10.3927*10.385
08/27/2013 05:00:00*10.3861*10.3755*10.3869*10.3753
08/27/2013 05:05:00*10.3755*10.3769*10.378*10.3736
08/27/2013 05:10:00*10.3769*10.3856*10.38754*10.3762
08/27/2013 05:15:00*10.3856*10.37983*10.3858*10.37681
08/27/2013 05:20:00*10.37983*10.3818*10.3819*10.37595
08/27/2013 05:25:00*10.3818*10.38072*10.3859*10.3781
08/27/2013 05:30:00*10.38072*10.3923*10.3987*10.376
08/27/2013 05:35:00*10.3923*10.3728*10.3923*10.3728
08/27/2013 05:40:00*10.3728*10.345*10.37428*10.345
08/27/2013 05:45:00*10.345*10.356*10.35812*10.3449
08/27/2013 05:50:00*10.356*10.3542*10.3572*10.3506
08/27/2013 05:55:00*10.3542*10.3615*10.3638*10.3542
08/27/2013 06:00:00*10.3615*10.36323*10.3656*10.3615
08/27/2013 06:05:00*10.36323*10.3642*10.367*10.36323
08/27/2013 06:10:00*10.3642*10.369*10.369*10.3604
08/27/2013 06:15:00*10.369*10.371*10.3718*10.36823
08/27/2013 06:20:00*10.371*10.3811*10.3813*10.3706
08/27/2013 06:25:00*10.3811*10.389*10.3893*10.3801
08/27/2013 06:30:00*10.389*10.39245*10.3933*10.3835
08/27/2013 06:35:00*10.39245*10.4004*10.4058*10.3845
08/27/2013 06:40:00*10.4004*10.393*10.4005*10.3785
08/27/2013 06:45:00*10.393*10.3987*10.4002*10.393
08/27/2013 06:50:00*10.3987*10.40736*10.416*10.3978
08/27/2013 06:55:00*10.40736*10.405*10.411*10.4003
08/27/2013 07:00:00*10.405*10.4073*10.4075*10.4022
08/27/2013 07:05:00*10.4073*10.3933*10.4078*10.393
08/27/2013 07:10:00*10.3933*10.3936*10.3938*10.38531
08/27/2013 07:15:00*10.3936*10.4101*10.412*10.3936
08/27/2013 07:20:00*10.4101*10.41385*10.416*10.4069
08/27/2013 07:25:00*10.41385*10.4178*10.4206*10.4138
08/27/2013 07:30:00*10.4178*10.4179*10.42205*10.4157
08/27/2013 07:35:00*10.4179*10.4183*10.4209*10.4161
08/27/2013 07:40:00*10.4183*10.407*10.4183*10.407
08/27/2013 07:45:00*10.407*10.404*10.407*10.38403
08/27/2013 07:50:00*10.404*10.4041*10.4071*10.403
08/27/2013 07:55:00*10.4041*10.4115*10.4136*10.4021
08/27/2013 08:00:00*10.4115*10.4164*10.4217*10.4115
08/27/2013 08:05:00*10.4164*10.4055*10.4185*10.405
08/27/2013 08:10:00*10.4055*10.3963*10.4056*10.396
08/27/2013 08:15:00*10.3963*10.3942*10.39728*10.38783
08/27/2013 08:20:00*10.3942*10.4069*10.415*10.3942
08/27/2013 08:25:00*10.4069*10.4118*10.4169*10.3985
08/27/2013 08:30:00*10.4118*10.4254*10.4262*10.4102
08/27/2013 08:35:00*10.4254*10.4292*10.4322*10.4129
08/27/2013 08:40:00*10.4292*10.4204*10.4304*10.4112
08/27/2013 08:45:00*10.4204*10.41678*10.4209*10.4156
08/27/2013 08:50:00*10.41678*10.4247*10.4264*10.4113
08/27/2013 08:55:00*10.4247*10.4255*10.4276*10.423
08/27/2013 09:00:00*10.4255*10.415*10.4255*10.4115
08/27/2013 09:05:00*10.415*10.4136*10.416*10.4075
08/27/2013 09:10:00*10.4136*10.4183*10.42667*10.4136
08/27/2013 09:15:00*10.4183*10.4206*10.4206*10.41457
08/27/2013 09:20:00*10.4206*10.4181*10.4206*10.4143
08/27/2013 09:25:00*10.4181*10.4018*10.4216*10.4016
08/27/2013 09:30:00*10.4018*10.4035*10.4211*10.3905
08/27/2013 09:35:00*10.4035*10.4022*10.4091*10.3961
08/27/2013 09:40:00*10.4022*10.394*10.4022*10.3931
08/27/2013 09:45:00*10.394*10.3915*10.3958*10.3806
08/27/2013 09:50:00*10.3915*10.3956*10.4027*10.387
08/27/2013 09:55:00*10.3956*10.4019*10.4046*10.3956
08/27/2013 10:00:00*10.4019*10.4029*10.4088*10.3973
08/27/2013 10:05:00*10.4029*10.4217*10.4229*10.4029
08/27/2013 10:10:00*10.4217*10.4169*10.4344*10.4146
08/27/2013 10:15:00*10.4169*10.4158*10.4215*10.4153
08/27/2013 10:20:00*10.4158*10.4087*10.4158*10.4018
08/27/2013 10:25:00*10.4087*10.4242*10.4243*10.4087
08/27/2013 10:30:00*10.4242*10.4341*10.4368*10.4226
08/27/2013 10:35:00*10.4341*10.4329*10.4365*10.4282
08/27/2013 10:40:00*10.4329*10.4365*10.438*10.4316
08/27/2013 10:45:00*10.4365*10.4235*10.4366*10.4235
08/27/2013 10:50:00*10.4235*10.4224*10.4287*10.4214
08/27/2013 10:55:00*10.4224*10.4228*10.4248*10.4213
08/27/2013 11:00:00*10.4228*10.4083*10.4229*10.4061
08/27/2013 11:05:00*10.4083*10.4234*10.4251*10.408
08/27/2013 11:10:00*10.4234*10.4174*10.4259*10.4156
08/27/2013 11:15:00*10.4174*10.4163*10.4174*10.415
08/27/2013 11:20:00*10.4163*10.415*10.4177*10.4095
08/27/2013 11:25:00*10.415*10.4128*10.416*10.4126
08/27/2013 11:30:00*10.4128*10.4095*10.4136*10.407
08/27/2013 11:35:00*10.4095*10.4095*10.4101*10.407
08/27/2013 11:40:00*10.4095*10.401*10.411*10.3988
08/27/2013 11:45:00*10.401*10.4037*10.406*10.3988
08/27/2013 11:50:00*10.4037*10.4073*10.4074*10.3994
08/27/2013 11:55:00*10.4073*10.4085*10.4114*10.4061
08/27/2013 12:00:00*10.4085*10.4093*10.4123*10.4083
08/27/2013 12:05:00*10.4093*10.4023*10.4107*10.4019
08/27/2013 12:10:00*10.4023*10.4041*10.406*10.402
08/27/2013 12:15:00*10.4041*10.4024*10.4046*10.4018
08/27/2013 12:20:00*10.4024*10.4021*10.4024*10.4001
08/27/2013 12:25:00*10.4021*10.4031*10.404*10.4011
08/27/2013 12:30:00*10.4031*10.4063*10.409*10.4016
08/27/2013 12:35:00*10.4063*10.3982*10.4086*10.3865
08/27/2013 12:40:00*10.3982*10.3996*10.3998*10.3947
08/27/2013 12:45:00*10.3996*10.3947*10.3998*10.3944
08/27/2013 12:50:00*10.3947*10.3924*10.3966*10.3924
08/27/2013 12:55:00*10.3924*10.3976*10.3978*10.3906
08/27/2013 13:00:00*10.3976*10.4015*10.4131*10.3976
08/27/2013 13:05:00*10.4015*10.4058*10.4058*10.3923
08/27/2013 13:10:00*10.4058*10.4062*10.4067*10.4058
08/27/2013 13:15:00*10.4062*10.4052*10.4073*10.40494
08/27/2013 13:20:00*10.4052*10.3968*10.4052*10.3926
08/27/2013 13:25:00*10.3968*10.397*10.3985*10.3968
08/27/2013 13:30:00*10.397*10.39825*10.3983*10.3965
08/27/2013 13:35:00*10.39825*10.401*10.401*10.3978
08/27/2013 13:40:00*10.401*10.3997*10.401*10.3995
08/27/2013 13:45:00*10.3997*10.4085*10.4133*10.3985
08/27/2013 13:50:00*10.4085*10.40864*10.4108*10.4023
08/27/2013 13:55:00*10.40864*10.4111*10.4126*10.4082
08/27/2013 14:00:00*10.4111*10.4111*10.4131*10.4081
08/27/2013 14:05:00*10.4111*10.4033*10.4128*10.4027
08/27/2013 14:10:00*10.4033*10.395*10.4067*10.3735
08/27/2013 14:15:00*10.395*10.3931*10.3956*10.3902
08/27/2013 14:20:00*10.3931*10.3931*10.3931*10.3809
08/27/2013 14:25:00*10.3931*10.3884*10.3938*10.386
08/27/2013 14:30:00*10.3884*10.3884*10.3891*10.3884
08/27/2013 14:35:00*10.3884*10.39768*10.39768*10.3884
08/27/2013 14:40:00*10.39768*10.4028*10.4074*10.3969
08/27/2013 14:45:00*10.4028*10.3861*10.4031*10.386
08/27/2013 14:50:00*10.3861*10.3949*10.396*10.386
08/27/2013 14:55:00*10.3949*10.3952*10.3959*10.3923
08/27/2013 15:00:00*10.3952*10.38024*10.3952*10.38024
08/27/2013 15:05:00*10.38024*10.37916*10.3828*10.3761
08/27/2013 15:10:00*10.37916*10.3804*10.3841*10.3791
08/27/2013 15:15:00*10.3804*10.3803*10.38165*10.3778
08/27/2013 15:20:00*10.3803*10.377*10.3814*10.3726
08/27/2013 15:25:00*10.377*10.373*10.377*10.3729
08/27/2013 15:30:00*10.373*10.3741*10.3743*10.3696
08/27/2013 15:35:00*10.3741*10.37473*10.37473*10.3719
08/27/2013 15:40:00*10.37473*10.3745*10.37638*10.3743
08/27/2013 15:45:00*10.3745*10.3753*10.37533*10.3745
08/27/2013 15:50:00*10.3753*10.37534*10.37544*10.3753
08/27/2013 15:55:00*10.37534*10.3733*10.37534*10.3733
08/27/2013 16:00:00*10.3733*10.3755*10.3755*10.3732
08/27/2013 16:05:00*10.3755*10.3775*10.3779*10.3749
08/27/2013 16:10:00*10.3775*10.38258*10.38258*10.376
08/27/2013 16:15:00*10.38258*10.3915*10.3915*10.3816
08/27/2013 16:20:00*10.3915*10.3859*10.396*10.3846
08/27/2013 16:25:00*10.3859*10.3846*10.3859*10.3845
08/27/2013 16:30:00*10.3846*10.3835*10.3855*10.3826
08/27/2013 16:35:00*10.3835*10.3829*10.3889*10.3827
08/27/2013 16:40:00*10.3829*10.3872*10.3873*10.3822
08/27/2013 16:45:00*10.3872*10.386*10.3909*10.3859
08/27/2013 16:50:00*10.386*10.3872*10.3873*10.3856
08/27/2013 16:55:00*10.3872*10.3856*10.3886*10.3856
08/27/2013 17:00:00*10.3856*10.3849*10.3858*10.3848
