08/25/2013 17:05:00*10.2379*10.2232*10.2379*10.2232
08/25/2013 17:10:00*10.2232*10.2279*10.2279*10.2232
08/25/2013 17:15:00*10.2279*10.2279*10.2279*10.2279
08/25/2013 17:20:00*10.2279*10.2398*10.2398*10.2279
08/25/2013 17:25:00*10.2398*10.2279*10.2398*10.2279
08/25/2013 17:30:00*10.2279*10.2279*10.2279*10.2279
08/25/2013 17:35:00*10.2279*10.2377*10.2377*10.2279
08/25/2013 17:40:00*10.2377*10.2377*10.2377*10.2377
08/25/2013 17:45:00*10.2377*10.2377*10.2377*10.2376
08/25/2013 17:50:00*10.2377*10.2385*10.2385*10.2377
08/25/2013 17:55:00*10.2385*10.2385*10.2385*10.2385
08/25/2013 18:00:00*10.2385*10.2486*10.2554*10.2385
08/25/2013 18:05:00*10.2486*10.242*10.27132*10.2417
08/25/2013 18:10:00*10.242*10.24246*10.24292*10.24054
08/25/2013 18:15:00*10.24246*10.24246*10.24246*10.24246
08/25/2013 18:20:00*10.24246*10.25483*10.25483*10.24
08/25/2013 18:25:00*10.25483*10.25483*10.2586*10.25483
08/25/2013 18:30:00*10.25483*10.25504*10.25504*10.25483
08/25/2013 18:35:00*10.25504*10.2425*10.25504*10.2397
08/25/2013 18:40:00*10.2425*10.23992*10.2425*10.23992
08/25/2013 18:45:00*10.23992*10.2488*10.2488*10.23992
08/25/2013 18:50:00*10.2488*10.23996*10.2488*10.23996
08/25/2013 18:55:00*10.23996*10.23996*10.23996*10.23996
08/25/2013 19:00:00*10.23996*10.23998*10.2525*10.23996
08/25/2013 19:05:00*10.23998*10.23998*10.23998*10.23998
08/25/2013 19:10:00*10.23998*10.23998*10.23998*10.23998
08/25/2013 19:15:00*10.23998*10.24152*10.24152*10.23998
08/25/2013 19:20:00*10.24152*10.2408*10.2467*10.24079
08/25/2013 19:25:00*10.2408*10.2455*10.2456*10.24075
08/25/2013 19:30:00*10.2455*10.24377*10.2469*10.24065
08/25/2013 19:35:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 19:40:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 19:45:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 19:50:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 19:55:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 20:00:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 20:05:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 20:10:00*10.24377*10.24377*10.24377*10.24377
08/25/2013 20:15:00*10.24377*10.248*10.26743*10.24377
08/25/2013 20:20:00*10.248*10.2439*10.248*10.2439
08/25/2013 20:25:00*10.2439*10.2467*10.2467*10.2439
08/25/2013 20:30:00*10.2467*10.2457*10.2467*10.2457
08/25/2013 20:35:00*10.2457*10.2439*10.2457*10.2439
08/25/2013 20:40:00*10.2439*10.2439*10.2439*10.2439
08/25/2013 20:45:00*10.2439*10.2439*10.2439*10.2439
08/25/2013 20:50:00*10.2439*10.2439*10.2439*10.2439
08/25/2013 20:55:00*10.2439*10.26918*10.2714*10.2439
08/25/2013 21:00:00*10.26918*10.24249*10.27263*10.24079
08/25/2013 21:05:00*10.24249*10.24571*10.24894*10.23872
08/25/2013 21:10:00*10.24571*10.246*10.246*10.24571
08/25/2013 21:15:00*10.246*10.246*10.246*10.246
08/25/2013 21:20:00*10.246*10.246*10.246*10.246
08/25/2013 21:25:00*10.246*10.2429*10.246*10.2429
08/25/2013 21:30:00*10.2429*10.2427*10.2432*10.2427
08/25/2013 21:35:00*10.2427*10.2429*10.2432*10.2427
08/25/2013 21:40:00*10.2429*10.24598*10.24598*10.2422
08/25/2013 21:45:00*10.24598*10.24598*10.24598*10.24598
08/25/2013 21:50:00*10.24598*10.24603*10.24603*10.24597
08/25/2013 21:55:00*10.24603*10.24597*10.24603*10.24597
08/25/2013 22:00:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:05:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:10:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:15:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:20:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:25:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:30:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:35:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:40:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:45:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:50:00*10.24597*10.24597*10.24597*10.24597
08/25/2013 22:55:00*10.24597*10.24573*10.24597*10.228
08/25/2013 23:00:00*10.24573*10.24573*10.24573*10.24573
08/25/2013 23:05:00*10.24573*10.24573*10.24573*10.24573
08/25/2013 23:10:00*10.24573*10.24573*10.24573*10.24573
08/25/2013 23:15:00*10.24573*10.24485*10.2552*10.24485
08/25/2013 23:20:00*10.24485*10.24485*10.24485*10.24485
08/25/2013 23:25:00*10.24485*10.24485*10.24485*10.24485
08/25/2013 23:30:00*10.24485*10.24485*10.24485*10.24485
08/25/2013 23:35:00*10.24485*10.24485*10.24485*10.24485
08/25/2013 23:40:00*10.24485*10.24485*10.24485*10.24485
08/25/2013 23:45:00*10.24485*10.24485*10.24485*10.24485
08/25/2013 23:50:00*10.24485*10.24485*10.24485*10.24485
08/25/2013 23:55:00*10.24485*10.2449*10.245*10.2448
08/26/2013 00:00:00*10.2449*10.2442*10.2449*10.2442
08/26/2013 00:05:00*10.2442*10.2443*10.2443*10.2442
08/26/2013 00:10:00*10.2443*10.23759*10.2443*10.2199
08/26/2013 00:15:00*10.23759*10.23759*10.23759*10.23759
08/26/2013 00:20:00*10.23759*10.23759*10.23759*10.23759
08/26/2013 00:25:00*10.23759*10.2378*10.23827*10.23759
08/26/2013 00:30:00*10.2378*10.2305*10.2378*10.2062
08/26/2013 00:35:00*10.2305*10.2331*10.2331*10.2305
08/26/2013 00:40:00*10.2331*10.23286*10.2331*10.23286
08/26/2013 00:45:00*10.23286*10.23286*10.23286*10.23286
08/26/2013 00:50:00*10.23286*10.23286*10.23286*10.23286
08/26/2013 00:55:00*10.23286*10.2331*10.2331*10.2325
08/26/2013 01:00:00*10.2331*10.2325*10.2331*10.2325
08/26/2013 01:05:00*10.2325*10.23235*10.2325*10.23235
08/26/2013 01:10:00*10.23235*10.23235*10.23235*10.23235
08/26/2013 01:15:00*10.23235*10.23235*10.23235*10.23235
08/26/2013 01:20:00*10.23235*10.23235*10.23235*10.23235
08/26/2013 01:25:00*10.23235*10.23235*10.23235*10.23235
08/26/2013 01:30:00*10.23235*10.2337*10.2337*10.23235
08/26/2013 01:35:00*10.2337*10.2336*10.2337*10.2335
08/26/2013 01:40:00*10.2336*10.2339*10.234*10.2335
08/26/2013 01:45:00*10.2339*10.2322*10.234*10.2322
08/26/2013 01:50:00*10.2322*10.2355*10.2355*10.2322
08/26/2013 01:55:00*10.2355*10.2371*10.2387*10.2349
08/26/2013 02:00:00*10.2371*10.231*10.2371*10.2305
08/26/2013 02:05:00*10.231*10.2302*10.2322*10.2302
08/26/2013 02:10:00*10.2302*10.2312*10.2312*10.2302
08/26/2013 02:15:00*10.2312*10.2313*10.2313*10.2272
08/26/2013 02:20:00*10.2313*10.222*10.23503*10.196
08/26/2013 02:25:00*10.222*10.2237*10.2238*10.2208
08/26/2013 02:30:00*10.2237*10.2233*10.22602*10.2199
08/26/2013 02:35:00*10.2233*10.2121*10.2233*10.2012
08/26/2013 02:40:00*10.2121*10.213*10.2138*10.2117
08/26/2013 02:45:00*10.213*10.2143*10.2158*10.2126
08/26/2013 02:50:00*10.2143*10.2107*10.2143*10.2102
08/26/2013 02:55:00*10.2107*10.2172*10.21804*10.2107
08/26/2013 03:00:00*10.2172*10.2143*10.21735*10.2141
08/26/2013 03:05:00*10.2143*10.2162*10.2164*10.2143
08/26/2013 03:10:00*10.2162*10.2168*10.2172*10.2047
08/26/2013 03:15:00*10.2168*10.2189*10.2218*10.2168
08/26/2013 03:20:00*10.2189*10.2232*10.22673*10.2189
08/26/2013 03:25:00*10.2232*10.2238*10.2267*10.2227
08/26/2013 03:30:00*10.2238*10.221*10.2255*10.2089
08/26/2013 03:35:00*10.221*10.2258*10.2268*10.221
08/26/2013 03:40:00*10.2258*10.2258*10.22592*10.2237
08/26/2013 03:45:00*10.2258*10.23072*10.2308*10.2253
08/26/2013 03:50:00*10.23072*10.23109*10.233*10.23072
08/26/2013 03:55:00*10.23109*10.2326*10.2327*10.231
08/26/2013 04:00:00*10.2326*10.2484*10.2498*10.2313
08/26/2013 04:05:00*10.2484*10.2425*10.24901*10.2425
08/26/2013 04:10:00*10.2425*10.2369*10.2426*10.2361
08/26/2013 04:15:00*10.2369*10.2341*10.2374*10.2239
08/26/2013 04:20:00*10.2341*10.236*10.2364*10.2338
08/26/2013 04:25:00*10.236*10.2379*10.2383*10.2333
08/26/2013 04:30:00*10.2379*10.2417*10.2419*10.2365
08/26/2013 04:35:00*10.2417*10.2418*10.2422*10.2411
08/26/2013 04:40:00*10.2418*10.2488*10.2492*10.2418
08/26/2013 04:45:00*10.2488*10.2524*10.2541*10.2486
08/26/2013 04:50:00*10.2524*10.2519*10.2528*10.2512
08/26/2013 04:55:00*10.2519*10.253*10.2531*10.25157
08/26/2013 05:00:00*10.253*10.2532*10.2535*10.25282
08/26/2013 05:05:00*10.2532*10.2568*10.2583*10.2532
08/26/2013 05:10:00*10.2568*10.2555*10.2577*10.2553
08/26/2013 05:15:00*10.2555*10.2533*10.2556*10.2526
08/26/2013 05:20:00*10.2533*10.2573*10.2575*10.2532
08/26/2013 05:25:00*10.2573*10.2593*10.2594*10.2548
08/26/2013 05:30:00*10.2593*10.2596*10.2631*10.258
08/26/2013 05:35:00*10.2596*10.2604*10.26359*10.2596
08/26/2013 05:40:00*10.2604*10.2628*10.264*10.2604
08/26/2013 05:45:00*10.2628*10.2625*10.2628*10.2617
08/26/2013 05:50:00*10.2625*10.2617*10.26267*10.2612
08/26/2013 05:55:00*10.2617*10.2617*10.2622*10.2608
08/26/2013 06:00:00*10.2617*10.2604*10.2622*10.25946
08/26/2013 06:05:00*10.2604*10.2547*10.26118*10.2546
08/26/2013 06:10:00*10.2547*10.2503*10.2547*10.2503
08/26/2013 06:15:00*10.2503*10.2468*10.2503*10.2459
08/26/2013 06:20:00*10.2468*10.2432*10.2468*10.2372
08/26/2013 06:25:00*10.2432*10.2448*10.2497*10.2424
08/26/2013 06:30:00*10.2448*10.2437*10.2448*10.2436
08/26/2013 06:35:00*10.2437*10.2441*10.2458*10.2437
08/26/2013 06:40:00*10.2441*10.244*10.2454*10.2436
08/26/2013 06:45:00*10.244*10.2435*10.2443*10.2416
08/26/2013 06:50:00*10.2435*10.2445*10.2455*10.2435
08/26/2013 06:55:00*10.2445*10.2441*10.2453*10.2433
08/26/2013 07:00:00*10.2441*10.2403*10.2448*10.2402
08/26/2013 07:05:00*10.2403*10.2369*10.242*10.2369
08/26/2013 07:10:00*10.2369*10.2359*10.2372*10.2329
08/26/2013 07:15:00*10.2359*10.2314*10.2361*10.2309
08/26/2013 07:20:00*10.2314*10.22968*10.2317*10.2289
08/26/2013 07:25:00*10.22968*10.2322*10.23418*10.22968
08/26/2013 07:30:00*10.2322*10.2367*10.2369*10.2322
08/26/2013 07:35:00*10.2367*10.2434*10.2444*10.2366
08/26/2013 07:40:00*10.2434*10.2427*10.2466*10.2423
08/26/2013 07:45:00*10.2427*10.2441*10.2441*10.2401
08/26/2013 07:50:00*10.2441*10.2441*10.2446*10.2425
08/26/2013 07:55:00*10.2441*10.2438*10.2446*10.2423
08/26/2013 08:00:00*10.2438*10.2492*10.2557*10.2438
08/26/2013 08:05:00*10.2492*10.2533*10.2541*10.2438
08/26/2013 08:10:00*10.2533*10.244*10.2548*10.2436
08/26/2013 08:15:00*10.244*10.244*10.2445*10.2426
08/26/2013 08:20:00*10.244*10.246*10.2468*10.2433
08/26/2013 08:25:00*10.246*10.2466*10.2469*10.2439
08/26/2013 08:30:00*10.2466*10.2448*10.247*10.243
08/26/2013 08:35:00*10.2448*10.2184*10.2448*10.2134
08/26/2013 08:40:00*10.2184*10.2148*10.2184*10.2081
08/26/2013 08:45:00*10.2148*10.2225*10.2227*10.2084
08/26/2013 08:50:00*10.2225*10.2192*10.2237*10.2167
08/26/2013 08:55:00*10.2192*10.2138*10.2208*10.2106
08/26/2013 09:00:00*10.2138*10.2234*10.2256*10.2136
08/26/2013 09:05:00*10.2234*10.2237*10.2243*10.2228
08/26/2013 09:10:00*10.2237*10.2238*10.2246*10.2215
08/26/2013 09:15:00*10.2238*10.2219*10.2238*10.2177
08/26/2013 09:20:00*10.2219*10.227*10.2302*10.2218
08/26/2013 09:25:00*10.227*10.2268*10.2311*10.2264
08/26/2013 09:30:00*10.2268*10.2261*10.2275*10.2173
08/26/2013 09:35:00*10.2261*10.225*10.2283*10.2233
08/26/2013 09:40:00*10.225*10.226*10.2263*10.2225
08/26/2013 09:45:00*10.226*10.2181*10.226*10.2181
08/26/2013 09:50:00*10.2181*10.2186*10.2215*10.218
08/26/2013 09:55:00*10.2186*10.2177*10.2213*10.2172
08/26/2013 10:00:00*10.2177*10.22355*10.2244*10.216
08/26/2013 10:05:00*10.22355*10.2284*10.2302*10.22335
08/26/2013 10:10:00*10.2284*10.2243*10.2286*10.2242
08/26/2013 10:15:00*10.2243*10.2246*10.2248*10.224
08/26/2013 10:20:00*10.2246*10.2245*10.2249*10.2232
08/26/2013 10:25:00*10.2245*10.2275*10.2282*10.2238
08/26/2013 10:30:00*10.2275*10.2366*10.2366*10.2265
08/26/2013 10:35:00*10.2366*10.2319*10.2394*10.2297
08/26/2013 10:40:00*10.2319*10.2329*10.2391*10.2317
08/26/2013 10:45:00*10.2329*10.2425*10.2427*10.2321
08/26/2013 10:50:00*10.2425*10.24346*10.2455*10.2412
08/26/2013 10:55:00*10.24346*10.2474*10.257*10.2421
08/26/2013 11:00:00*10.2474*10.2555*10.256*10.2464
08/26/2013 11:05:00*10.2555*10.252*10.261*10.2508
08/26/2013 11:10:00*10.252*10.254*10.2541*10.2515
08/26/2013 11:15:00*10.254*10.2567*10.2587*10.2532
08/26/2013 11:20:00*10.2567*10.2662*10.26928*10.2562
08/26/2013 11:25:00*10.2662*10.2782*10.2784*10.2646
08/26/2013 11:30:00*10.2782*10.2819*10.2907*10.2782
08/26/2013 11:35:00*10.2819*10.2835*10.2847*10.2803
08/26/2013 11:40:00*10.2835*10.2897*10.2898*10.28181
08/26/2013 11:45:00*10.2897*10.2937*10.29684*10.2852
08/26/2013 11:50:00*10.2937*10.3072*10.3072*10.2924
08/26/2013 11:55:00*10.3072*10.3165*10.3165*10.3063
08/26/2013 12:00:00*10.3165*10.3203*10.3255*10.311
08/26/2013 12:05:00*10.3203*10.31763*10.3248*10.3097
08/26/2013 12:10:00*10.31763*10.31355*10.31763*10.3054
08/26/2013 12:15:00*10.31355*10.3119*10.31415*10.3056
08/26/2013 12:20:00*10.3119*10.32503*10.32698*10.3086
08/26/2013 12:25:00*10.32503*10.3263*10.3263*10.3225
08/26/2013 12:30:00*10.3263*10.3338*10.3357*10.3134
08/26/2013 12:35:00*10.3338*10.32241*10.3338*10.3121
08/26/2013 12:40:00*10.32241*10.3189*10.3226*10.3152
08/26/2013 12:45:00*10.3189*10.32253*10.3319*10.3164
08/26/2013 12:50:00*10.32253*10.33861*10.33861*10.32253
08/26/2013 12:55:00*10.33861*10.32202*10.33861*10.31947
08/26/2013 13:00:00*10.32202*10.323*10.323*10.32202
08/26/2013 13:05:00*10.323*10.3224*10.323*10.3212
08/26/2013 13:10:00*10.3224*10.33017*10.3319*10.3224
08/26/2013 13:15:00*10.33017*10.33076*10.33076*10.32995
08/26/2013 13:20:00*10.33076*10.3532*10.3532*10.33027
08/26/2013 13:25:00*10.3532*10.34599*10.35583*10.3459
08/26/2013 13:30:00*10.34599*10.3435*10.3507*10.32808
08/26/2013 13:35:00*10.3435*10.3374*10.34396*10.3337
08/26/2013 13:40:00*10.3374*10.34618*10.34821*10.3374
08/26/2013 13:45:00*10.34618*10.3453*10.34618*10.3449
08/26/2013 13:50:00*10.3453*10.339*10.34618*10.33868
08/26/2013 13:55:00*10.339*10.3382*10.3457*10.33768
08/26/2013 14:00:00*10.3382*10.3389*10.34137*10.3366
08/26/2013 14:05:00*10.3389*10.3384*10.3453*10.33758
08/26/2013 14:10:00*10.3384*10.3369*10.3384*10.33617
08/26/2013 14:15:00*10.3369*10.3262*10.3375*10.3175
08/26/2013 14:20:00*10.3262*10.3268*10.3274*10.3262
08/26/2013 14:25:00*10.3268*10.3262*10.3268*10.3261
08/26/2013 14:30:00*10.3262*10.3244*10.3277*10.3244
08/26/2013 14:35:00*10.3244*10.3252*10.3257*10.3236
08/26/2013 14:40:00*10.3252*10.3266*10.3276*10.3244
08/26/2013 14:45:00*10.3266*10.3271*10.3279*10.3264
08/26/2013 14:50:00*10.3271*10.3274*10.3274*10.3271
08/26/2013 14:55:00*10.3274*10.3285*10.3288*10.3272
08/26/2013 15:00:00*10.3285*10.3274*10.3285*10.3263
08/26/2013 15:05:00*10.3274*10.3264*10.3274*10.3243
08/26/2013 15:10:00*10.3264*10.32531*10.33214*10.3245
08/26/2013 15:15:00*10.32531*10.3255*10.3259*10.32081
08/26/2013 15:20:00*10.3255*10.3329*10.333*10.3244
08/26/2013 15:25:00*10.3329*10.3317*10.333*10.3244
08/26/2013 15:30:00*10.3317*10.32048*10.3322*10.3161
08/26/2013 15:35:00*10.32048*10.31898*10.32048*10.315
08/26/2013 15:40:00*10.31898*10.31812*10.32131*10.3179
08/26/2013 15:45:00*10.31812*10.31783*10.32125*10.3175
08/26/2013 15:50:00*10.31783*10.31987*10.3203*10.3176
08/26/2013 15:55:00*10.31987*10.3279*10.33372*10.3196
08/26/2013 16:00:00*10.3279*10.3263*10.3279*10.3263
08/26/2013 16:05:00*10.3263*10.3211*10.3264*10.3205
08/26/2013 16:10:00*10.3211*10.3193*10.3211*10.3192
08/26/2013 16:15:00*10.3193*10.3211*10.3215*10.3189
08/26/2013 16:20:00*10.3211*10.31752*10.3211*10.31702
08/26/2013 16:25:00*10.31752*10.31952*10.31952*10.3145
08/26/2013 16:30:00*10.31952*10.31987*10.31987*10.3178
08/26/2013 16:35:00*10.31987*10.3184*10.31987*10.3181
08/26/2013 16:40:00*10.3184*10.3187*10.3188*10.3183
08/26/2013 16:45:00*10.3187*10.32109*10.32109*10.3187
08/26/2013 16:50:00*10.32109*10.3224*10.3235*10.3198
08/26/2013 16:55:00*10.3224*10.3231*10.3231*10.3198
08/26/2013 17:00:00*10.3231*10.3208*10.3241*10.31939
