08/21/2013 17:05:00*10.3799*10.3896*10.3896*10.3697
08/21/2013 17:10:00*10.3896*10.3868*10.3896*10.3843
08/21/2013 17:15:00*10.3868*10.386*10.3868*10.3801
08/21/2013 17:20:00*10.386*10.3868*10.3944*10.3852
08/21/2013 17:25:00*10.3868*10.3858*10.3878*10.3857
08/21/2013 17:30:00*10.3858*10.3859*10.386*10.3858
08/21/2013 17:35:00*10.3859*10.3858*10.3862*10.3855
08/21/2013 17:40:00*10.3858*10.3872*10.3882*10.3857
08/21/2013 17:45:00*10.3872*10.3867*10.3895*10.3858
08/21/2013 17:50:00*10.3867*10.3814*10.39128*10.3733
08/21/2013 17:55:00*10.3814*10.37305*10.38497*10.37305
08/21/2013 18:00:00*10.37305*10.37*10.37385*10.35603
08/21/2013 18:05:00*10.37*10.37445*10.37445*10.37
08/21/2013 18:10:00*10.37445*10.37283*10.37445*10.37283
08/21/2013 18:15:00*10.37283*10.37283*10.37283*10.37283
08/21/2013 18:20:00*10.37283*10.3729*10.373*10.3722
08/21/2013 18:25:00*10.3729*10.37272*10.3739*10.37272
08/21/2013 18:30:00*10.37272*10.3741*10.375*10.37272
08/21/2013 18:35:00*10.3741*10.37338*10.3741*10.37338
08/21/2013 18:40:00*10.37338*10.374*10.3754*10.37338
08/21/2013 18:45:00*10.374*10.3738*10.3742*10.37338
08/21/2013 18:50:00*10.3738*10.3734*10.3739*10.37305
08/21/2013 18:55:00*10.3734*10.3736*10.3737*10.3731
08/21/2013 19:00:00*10.3736*10.37285*10.3738*10.37285
08/21/2013 19:05:00*10.37285*10.37222*10.37285*10.37222
08/21/2013 19:10:00*10.37222*10.37221*10.3727*10.3722
08/21/2013 19:15:00*10.37221*10.37221*10.37221*10.371
08/21/2013 19:20:00*10.37221*10.37221*10.3758*10.37131
08/21/2013 19:25:00*10.37221*10.372*10.3729*10.371
08/21/2013 19:30:00*10.372*10.3728*10.3735*10.3576
08/21/2013 19:35:00*10.3728*10.3701*10.3735*10.3589
08/21/2013 19:40:00*10.3701*10.3611*10.3701*10.35442
08/21/2013 19:45:00*10.3611*10.3606*10.3691*10.35588
08/21/2013 19:50:00*10.3606*10.3557*10.3735*10.355
08/21/2013 19:55:00*10.3557*10.35598*10.3576*10.3555
08/21/2013 20:00:00*10.35598*10.35585*10.35673*10.3553
08/21/2013 20:05:00*10.35585*10.35603*10.35603*10.35417
08/21/2013 20:10:00*10.35603*10.36097*10.36235*10.35603
08/21/2013 20:15:00*10.36097*10.35415*10.36321*10.35415
08/21/2013 20:20:00*10.35415*10.39136*10.39136*10.35415
08/21/2013 20:25:00*10.39136*10.40536*10.40802*10.39059
08/21/2013 20:30:00*10.40536*10.41437*10.42024*10.40536
08/21/2013 20:35:00*10.41437*10.399*10.44118*10.399
08/21/2013 20:40:00*10.399*10.43238*10.4384*10.3942
08/21/2013 20:45:00*10.43238*10.43385*10.43385*10.43236
08/21/2013 20:50:00*10.43385*10.4152*10.43466*10.4115
08/21/2013 20:55:00*10.4152*10.41325*10.4332*10.41079
08/21/2013 21:00:00*10.41325*10.3914*10.41721*10.3914
08/21/2013 21:05:00*10.3914*10.4172*10.42031*10.38471
08/21/2013 21:10:00*10.4172*10.416*10.4193*10.4141
08/21/2013 21:15:00*10.416*10.4193*10.4201*10.4151
08/21/2013 21:20:00*10.4193*10.41247*10.4247*10.41247
08/21/2013 21:25:00*10.41247*10.41083*10.4163*10.40841
08/21/2013 21:30:00*10.41083*10.40091*10.41083*10.3933
08/21/2013 21:35:00*10.40091*10.40186*10.40186*10.40084
08/21/2013 21:40:00*10.40186*10.40418*10.41051*10.40185
08/21/2013 21:45:00*10.40418*10.3961*10.40429*10.396
08/21/2013 21:50:00*10.3961*10.3871*10.40122*10.38233
08/21/2013 21:55:00*10.3871*10.40057*10.40064*10.3871
08/21/2013 22:00:00*10.40057*10.3837*10.4012*10.3837
08/21/2013 22:05:00*10.3837*10.3832*10.39683*10.38202
08/21/2013 22:10:00*10.3832*10.38268*10.39687*10.38268
08/21/2013 22:15:00*10.38268*10.38315*10.3969*10.38268
08/21/2013 22:20:00*10.38315*10.38739*10.38739*10.38315
08/21/2013 22:25:00*10.38739*10.38455*10.38743*10.38455
08/21/2013 22:30:00*10.38455*10.38455*10.38468*10.38335
08/21/2013 22:35:00*10.38455*10.39689*10.39689*10.38455
08/21/2013 22:40:00*10.39689*10.39685*10.39785*10.39685
08/21/2013 22:45:00*10.39685*10.3954*10.40545*10.3949
08/21/2013 22:50:00*10.3954*10.40165*10.40165*10.3954
08/21/2013 22:55:00*10.40165*10.3988*10.402*10.3968
08/21/2013 23:00:00*10.3988*10.3988*10.3988*10.3988
08/21/2013 23:05:00*10.3988*10.39847*10.39902*10.39847
08/21/2013 23:10:00*10.39847*10.39605*10.39847*10.39332
08/21/2013 23:15:00*10.39605*10.40346*10.40346*10.39341
08/21/2013 23:20:00*10.40346*10.3959*10.4049*10.3954
08/21/2013 23:25:00*10.3959*10.39527*10.3959*10.39525
08/21/2013 23:30:00*10.39527*10.39527*10.39527*10.39527
08/21/2013 23:35:00*10.39527*10.39522*10.39527*10.39522
08/21/2013 23:40:00*10.39522*10.39522*10.39522*10.39522
08/21/2013 23:45:00*10.39522*10.39522*10.39522*10.39522
08/21/2013 23:50:00*10.39522*10.39522*10.39522*10.39522
08/21/2013 23:55:00*10.39522*10.39583*10.3973*10.39522
08/22/2013 00:00:00*10.39583*10.39583*10.3976*10.39583
08/22/2013 00:05:00*10.39583*10.39569*10.40001*10.39569
08/22/2013 00:10:00*10.39569*10.3998*10.3998*10.39569
08/22/2013 00:15:00*10.3998*10.39909*10.3998*10.39909
08/22/2013 00:20:00*10.39909*10.3969*10.39909*10.3969
08/22/2013 00:25:00*10.3969*10.38127*10.3969*10.38082
08/22/2013 00:30:00*10.38127*10.3848*10.3884*10.3804
08/22/2013 00:35:00*10.3848*10.37885*10.3848*10.37838
08/22/2013 00:40:00*10.37885*10.37862*10.3806*10.37793
08/22/2013 00:45:00*10.37862*10.38004*10.3817*10.37769
08/22/2013 00:50:00*10.38004*10.3838*10.38503*10.37816
08/22/2013 00:55:00*10.3838*10.38266*10.38636*10.38031
08/22/2013 01:00:00*10.38266*10.37689*10.38315*10.37638
08/22/2013 01:05:00*10.37689*10.37723*10.37723*10.37689
08/22/2013 01:10:00*10.37723*10.37723*10.37723*10.37717
08/22/2013 01:15:00*10.37723*10.3713*10.37723*10.3712
08/22/2013 01:20:00*10.3713*10.36927*10.3713*10.36917
08/22/2013 01:25:00*10.36927*10.36914*10.36927*10.3685
08/22/2013 01:30:00*10.36914*10.371*10.371*10.3682
08/22/2013 01:35:00*10.371*10.3707*10.371*10.3704
08/22/2013 01:40:00*10.3707*10.3711*10.3717*10.3706
08/22/2013 01:45:00*10.3711*10.3644*10.3713*10.359
08/22/2013 01:50:00*10.3644*10.3665*10.3676*10.3634
08/22/2013 01:55:00*10.3665*10.3561*10.3679*10.3526
08/22/2013 02:00:00*10.3561*10.3564*10.3652*10.354
08/22/2013 02:05:00*10.3564*10.3627*10.36608*10.3564
08/22/2013 02:10:00*10.3627*10.37507*10.3913*10.36129
08/22/2013 02:15:00*10.37507*10.366*10.37934*10.36516
08/22/2013 02:20:00*10.366*10.3574*10.366*10.354
08/22/2013 02:25:00*10.3574*10.36078*10.36503*10.35244
08/22/2013 02:30:00*10.36078*10.35342*10.36512*10.35342
08/22/2013 02:35:00*10.35342*10.341*10.35346*10.3404
08/22/2013 02:40:00*10.341*10.3484*10.3489*10.34065
08/22/2013 02:45:00*10.3484*10.352*10.35963*10.3481
08/22/2013 02:50:00*10.352*10.354*10.3641*10.352
08/22/2013 02:55:00*10.354*10.34929*10.3561*10.3479
08/22/2013 03:00:00*10.34929*10.34015*10.34991*10.3366
08/22/2013 03:05:00*10.34015*10.3413*10.3415*10.3356
08/22/2013 03:10:00*10.3413*10.33624*10.3426*10.3356
08/22/2013 03:15:00*10.33624*10.35531*10.3589*10.33624
08/22/2013 03:20:00*10.35531*10.35636*10.36305*10.3502
08/22/2013 03:25:00*10.35636*10.3318*10.35751*10.3263
08/22/2013 03:30:00*10.3318*10.3075*10.3324*10.306
08/22/2013 03:35:00*10.3075*10.3183*10.3208*10.2921
08/22/2013 03:40:00*10.3183*10.32076*10.3264*10.31763
08/22/2013 03:45:00*10.32076*10.3182*10.32076*10.3157
08/22/2013 03:50:00*10.3182*10.3178*10.3183*10.3156
08/22/2013 03:55:00*10.3178*10.3055*10.3212*10.3055
08/22/2013 04:00:00*10.3055*10.3114*10.3123*10.3053
08/22/2013 04:05:00*10.3114*10.3043*10.3122*10.302
08/22/2013 04:10:00*10.3043*10.3076*10.3077*10.3033
08/22/2013 04:15:00*10.3076*10.3047*10.3095*10.3047
08/22/2013 04:20:00*10.3047*10.3218*10.3242*10.3022
08/22/2013 04:25:00*10.3218*10.3218*10.3229*10.3164
08/22/2013 04:30:00*10.3218*10.3125*10.3218*10.3117
08/22/2013 04:35:00*10.3125*10.31*10.31586*10.3076
08/22/2013 04:40:00*10.31*10.3083*10.3113*10.3079
08/22/2013 04:45:00*10.3083*10.3109*10.3131*10.3079
08/22/2013 04:50:00*10.3109*10.3266*10.3266*10.3101
08/22/2013 04:55:00*10.3266*10.339*10.3392*10.3259
08/22/2013 05:00:00*10.339*10.34276*10.3457*10.339
08/22/2013 05:05:00*10.34276*10.3481*10.3506*10.3401
08/22/2013 05:10:00*10.3481*10.36704*10.36704*10.3477
08/22/2013 05:15:00*10.36704*10.367*10.36754*10.36291
08/22/2013 05:20:00*10.367*10.3612*10.3675*10.3556
08/22/2013 05:25:00*10.3612*10.3536*10.3626*10.3533
08/22/2013 05:30:00*10.3536*10.3546*10.357*10.35
08/22/2013 05:35:00*10.3546*10.3552*10.3592*10.3524
08/22/2013 05:40:00*10.3552*10.3575*10.3584*10.3552
08/22/2013 05:45:00*10.3575*10.3647*10.3658*10.357
08/22/2013 05:50:00*10.3647*10.35843*10.3649*10.3555
08/22/2013 05:55:00*10.35843*10.363*10.3665*10.3572
08/22/2013 06:00:00*10.363*10.353*10.3642*10.35252
08/22/2013 06:05:00*10.353*10.3514*10.3532*10.342
08/22/2013 06:10:00*10.3514*10.33843*10.3514*10.3372
08/22/2013 06:15:00*10.33843*10.3414*10.3495*10.33793
08/22/2013 06:20:00*10.3414*10.3491*10.352*10.3414
08/22/2013 06:25:00*10.3491*10.3619*10.3633*10.3478
08/22/2013 06:30:00*10.3619*10.3437*10.3645*10.3423
08/22/2013 06:35:00*10.3437*10.3378*10.3442*10.3377
08/22/2013 06:40:00*10.3378*10.3428*10.3428*10.33714
08/22/2013 06:45:00*10.3428*10.3385*10.3441*10.33584
08/22/2013 06:50:00*10.3385*10.3363*10.339*10.3322
08/22/2013 06:55:00*10.3363*10.3357*10.3366*10.3357
08/22/2013 07:00:00*10.3357*10.3272*10.3357*10.3252
08/22/2013 07:05:00*10.3272*10.328*10.3286*10.3261
08/22/2013 07:10:00*10.328*10.3323*10.3328*10.3276
08/22/2013 07:15:00*10.3323*10.33347*10.33378*10.3319
08/22/2013 07:20:00*10.33347*10.3308*10.3339*10.3277
08/22/2013 07:25:00*10.3308*10.32205*10.331*10.3214
08/22/2013 07:30:00*10.32205*10.3237*10.326*10.32058
08/22/2013 07:35:00*10.3237*10.3244*10.3252*10.3237
08/22/2013 07:40:00*10.3244*10.3266*10.3271*10.3244
08/22/2013 07:45:00*10.3266*10.3385*10.3397*10.3262
08/22/2013 07:50:00*10.3385*10.3357*10.3391*10.3341
08/22/2013 07:55:00*10.3357*10.339*10.3395*10.3347
08/22/2013 08:00:00*10.339*10.3417*10.3417*10.33757
08/22/2013 08:05:00*10.3417*10.3399*10.34313*10.3369
08/22/2013 08:10:00*10.3399*10.3422*10.3444*10.33855
08/22/2013 08:15:00*10.3422*10.336*10.3428*10.334
08/22/2013 08:20:00*10.336*10.3413*10.3416*10.3343
08/22/2013 08:25:00*10.3413*10.3293*10.342*10.32858
08/22/2013 08:30:00*10.3293*10.3288*10.3315*10.3247
08/22/2013 08:35:00*10.3288*10.3196*10.3289*10.3189
08/22/2013 08:40:00*10.3196*10.3172*10.3196*10.3066
08/22/2013 08:45:00*10.3172*10.3294*10.33238*10.3132
08/22/2013 08:50:00*10.3294*10.3141*10.3296*10.3115
08/22/2013 08:55:00*10.3141*10.311*10.3173*10.307
08/22/2013 09:00:00*10.311*10.3116*10.3168*10.311
08/22/2013 09:05:00*10.3116*10.314*10.318*10.31
08/22/2013 09:10:00*10.314*10.3033*10.3151*10.2994
08/22/2013 09:15:00*10.3033*10.3129*10.3166*10.3024
08/22/2013 09:20:00*10.3129*10.32*10.3208*10.3125
08/22/2013 09:25:00*10.32*10.3265*10.3276*10.3188
08/22/2013 09:30:00*10.3265*10.3338*10.3368*10.3223
08/22/2013 09:35:00*10.3338*10.3144*10.3344*10.3113
08/22/2013 09:40:00*10.3144*10.3169*10.3201*10.3132
08/22/2013 09:45:00*10.3169*10.2922*10.3177*10.28891
08/22/2013 09:50:00*10.2922*10.2862*10.2962*10.2862
08/22/2013 09:55:00*10.2862*10.2786*10.2935*10.2733
08/22/2013 10:00:00*10.2786*10.3003*10.3041*10.2767
08/22/2013 10:05:00*10.3003*10.3061*10.3069*10.2994
08/22/2013 10:10:00*10.3061*10.3118*10.3161*10.3038
08/22/2013 10:15:00*10.3118*10.3036*10.315*10.3002
08/22/2013 10:20:00*10.3036*10.3054*10.312*10.3024
08/22/2013 10:25:00*10.3054*10.3012*10.3067*10.2996
08/22/2013 10:30:00*10.3012*10.3027*10.3064*10.3007
08/22/2013 10:35:00*10.3027*10.3015*10.3036*10.2974
08/22/2013 10:40:00*10.3015*10.2919*10.3033*10.2912
08/22/2013 10:45:00*10.2919*10.2768*10.2924*10.2763
08/22/2013 10:50:00*10.2768*10.2783*10.2811*10.2739
08/22/2013 10:55:00*10.2783*10.2845*10.28571*10.2771
08/22/2013 11:00:00*10.2845*10.2789*10.287*10.2745
08/22/2013 11:05:00*10.2789*10.2843*10.2878*10.2786
08/22/2013 11:10:00*10.2843*10.2773*10.2844*10.2716
08/22/2013 11:15:00*10.2773*10.2804*10.283*10.2771
08/22/2013 11:20:00*10.2804*10.2917*10.2942*10.278
08/22/2013 11:25:00*10.2917*10.2938*10.2938*10.2903
08/22/2013 11:30:00*10.2938*10.2958*10.3*10.2888
08/22/2013 11:35:00*10.2958*10.29641*10.299*10.2958
08/22/2013 11:40:00*10.29641*10.29685*10.2992*10.28673
08/22/2013 11:45:00*10.29685*10.2949*10.2986*10.2949
08/22/2013 11:50:00*10.2949*10.2918*10.296*10.2914
08/22/2013 11:55:00*10.2918*10.2965*10.2973*10.29103
08/22/2013 12:00:00*10.2965*10.2986*10.3001*10.2931
08/22/2013 12:05:00*10.2986*10.28477*10.29928*10.28287
08/22/2013 12:10:00*10.28477*10.2901*10.2956*10.28417
08/22/2013 12:15:00*10.2901*10.2828*10.2941*10.28125
08/22/2013 12:20:00*10.2828*10.28207*10.28647*10.281
08/22/2013 12:25:00*10.28207*10.28141*10.2821*10.2807
08/22/2013 12:30:00*10.28141*10.2843*10.28455*10.28141
08/22/2013 12:35:00*10.2843*10.2835*10.2844*10.2835
08/22/2013 12:40:00*10.2835*10.27459*10.2835*10.2672
08/22/2013 12:45:00*10.27459*10.2518*10.27459*10.2504
08/22/2013 12:50:00*10.2518*10.25672*10.25887*10.2462
08/22/2013 12:55:00*10.25672*10.2637*10.26536*10.2523
08/22/2013 13:00:00*10.2637*10.2597*10.26679*10.25466
08/22/2013 13:05:00*10.2597*10.25635*10.2648*10.2528
08/22/2013 13:10:00*10.25635*10.26245*10.2643*10.2538
08/22/2013 13:15:00*10.26245*10.254*10.2673*10.25261
08/22/2013 13:20:00*10.254*10.25374*10.2555*10.2507
08/22/2013 13:25:00*10.25374*10.25681*10.2591*10.25374
08/22/2013 13:30:00*10.25681*10.25831*10.25831*10.2541
08/22/2013 13:35:00*10.25831*10.25206*10.25831*10.2505
08/22/2013 13:40:00*10.25206*10.2561*10.2628*10.2499
08/22/2013 13:45:00*10.2561*10.254*10.2635*10.254
08/22/2013 13:50:00*10.254*10.2536*10.2583*10.2481
08/22/2013 13:55:00*10.2536*10.2461*10.2571*10.2453
08/22/2013 14:00:00*10.2461*10.2477*10.2477*10.2458
08/22/2013 14:05:00*10.2477*10.2493*10.2551*10.2477
08/22/2013 14:10:00*10.2493*10.24819*10.2619*10.2468
08/22/2013 14:15:00*10.24819*10.2506*10.2506*10.2468
08/22/2013 14:20:00*10.2506*10.2598*10.2641*10.2505
08/22/2013 14:25:00*10.2598*10.26128*10.27839*10.2501
08/22/2013 14:30:00*10.26128*10.275*10.2759*10.2508
08/22/2013 14:35:00*10.275*10.2516*10.27825*10.2513
08/22/2013 14:40:00*10.2516*10.2524*10.2631*10.2514
08/22/2013 14:45:00*10.2524*10.2653*10.27675*10.2516
08/22/2013 14:50:00*10.2653*10.269*10.2691*10.2653
08/22/2013 14:55:00*10.269*10.2691*10.2721*10.2674
08/22/2013 15:00:00*10.2691*10.2912*10.2912*10.2633
08/22/2013 15:05:00*10.2912*10.2912*10.2955*10.2907
08/22/2013 15:10:00*10.2912*10.3018*10.30524*10.2898
08/22/2013 15:15:00*10.3018*10.30074*10.30529*10.2949
08/22/2013 15:20:00*10.30074*10.3028*10.3045*10.3007
08/22/2013 15:25:00*10.3028*10.3074*10.3074*10.2997
08/22/2013 15:30:00*10.3074*10.2995*10.3074*10.2989
08/22/2013 15:35:00*10.2995*10.2885*10.2995*10.2835
08/22/2013 15:40:00*10.2885*10.2885*10.2905*10.2844
08/22/2013 15:45:00*10.2885*10.2885*10.291*10.2849
08/22/2013 15:50:00*10.2885*10.2875*10.2886*10.2868
08/22/2013 15:55:00*10.2875*10.2848*10.2886*10.2848
08/22/2013 16:00:00*10.2848*10.2833*10.2871*10.2833
08/22/2013 16:05:00*10.2833*10.2832*10.2833*10.275
08/22/2013 16:10:00*10.2832*10.279*10.2832*10.279
08/22/2013 16:15:00*10.279*10.283*10.283*10.2784
08/22/2013 16:20:00*10.283*10.2828*10.283*10.2803
08/22/2013 16:25:00*10.2828*10.2756*10.2828*10.275
08/22/2013 16:30:00*10.2756*10.2836*10.2836*10.2744
08/22/2013 16:35:00*10.2836*10.2789*10.2864*10.2774
08/22/2013 16:40:00*10.2789*10.2785*10.2816*10.27839
08/22/2013 16:45:00*10.2785*10.2785*10.2787*10.2785
08/22/2013 16:50:00*10.2785*10.279*10.2816*10.2785
08/22/2013 16:55:00*10.279*10.2774*10.279*10.2774
08/22/2013 17:00:00*10.2774*10.2759*10.2798*10.2744
