08/15/2013 17:05:00*9.9885*9.9762*9.9894*9.9703
08/15/2013 17:10:00*9.9762*9.9785*9.9785*9.96758
08/15/2013 17:15:00*9.9785*9.9862*9.987*9.9745
08/15/2013 17:20:00*9.9862*9.9791*9.9862*9.965
08/15/2013 17:25:00*9.9791*9.9678*9.9791*9.9676
08/15/2013 17:30:00*9.9678*9.9812*9.9812*9.9678
08/15/2013 17:35:00*9.9812*9.9788*9.9812*9.9762
08/15/2013 17:40:00*9.9788*9.9852*9.9852*9.969
08/15/2013 17:45:00*9.9852*9.9852*9.9852*9.9852
08/15/2013 17:50:00*9.9852*9.97228*9.9852*9.97228
08/15/2013 17:55:00*9.97228*9.97228*9.97228*9.97228
08/15/2013 18:00:00*9.97228*9.97207*9.985*9.97207
08/15/2013 18:05:00*9.97207*9.9752*9.9752*9.97207
08/15/2013 18:10:00*9.9752*9.9798*9.9849*9.9752
08/15/2013 18:15:00*9.9798*9.9772*9.9798*9.97203
08/15/2013 18:20:00*9.9772*9.977*9.9777*9.9767
08/15/2013 18:25:00*9.977*9.9773*9.9776*9.9767
08/15/2013 18:30:00*9.9773*9.9769*9.9774*9.9769
08/15/2013 18:35:00*9.9769*9.9709*9.9774*9.97069
08/15/2013 18:40:00*9.9709*9.972*9.972*9.9709
08/15/2013 18:45:00*9.972*9.972*9.972*9.9716
08/15/2013 18:50:00*9.972*9.9729*9.9807*9.9719
08/15/2013 18:55:00*9.9729*9.9771*9.9795*9.9712
08/15/2013 19:00:00*9.9771*9.9717*9.9771*9.9717
08/15/2013 19:05:00*9.9717*9.97092*9.9787*9.97092
08/15/2013 19:10:00*9.97092*9.977*9.9773*9.97079
08/15/2013 19:15:00*9.977*9.9773*9.9773*9.9761
08/15/2013 19:20:00*9.9773*9.9724*9.9804*9.9714
08/15/2013 19:25:00*9.9724*9.9731*9.9732*9.9719
08/15/2013 19:30:00*9.9731*9.9732*9.975*9.9715
08/15/2013 19:35:00*9.9732*9.9738*9.9738*9.97147
08/15/2013 19:40:00*9.9738*9.9703*9.9743*9.9703
08/15/2013 19:45:00*9.9703*9.9693*9.9703*9.9693
08/15/2013 19:50:00*9.9693*9.9707*9.9727*9.9693
08/15/2013 19:55:00*9.9707*9.97*9.97107*9.9693
08/15/2013 20:00:00*9.97*9.9709*9.9716*9.97
08/15/2013 20:05:00*9.9709*9.9733*9.97405*9.9709
08/15/2013 20:10:00*9.9733*9.97225*9.9738*9.97221
08/15/2013 20:15:00*9.97225*9.9727*9.9735*9.9717
08/15/2013 20:20:00*9.9727*9.9732*9.9737*9.9727
08/15/2013 20:25:00*9.9732*9.9751*9.9756*9.9732
08/15/2013 20:30:00*9.9751*9.976*9.9765*9.9751
08/15/2013 20:35:00*9.976*9.9757*9.9762*9.975
08/15/2013 20:40:00*9.9757*9.975*9.9757*9.9744
08/15/2013 20:45:00*9.975*9.9755*9.9756*9.9744
08/15/2013 20:50:00*9.9755*9.97145*9.9756*9.97145
08/15/2013 20:55:00*9.97145*9.9724*9.9761*9.97126
08/15/2013 21:00:00*9.9724*9.9768*9.9768*9.97128
08/15/2013 21:05:00*9.9768*9.9763*9.9773*9.9763
08/15/2013 21:10:00*9.9763*9.9775*9.9779*9.9763
08/15/2013 21:15:00*9.9775*9.9779*9.9779*9.9773
08/15/2013 21:20:00*9.9779*9.9777*9.9779*9.9775
08/15/2013 21:25:00*9.9777*9.972*9.9779*9.9719
08/15/2013 21:30:00*9.972*9.97128*9.9721*9.97128
08/15/2013 21:35:00*9.97128*9.9724*9.9724*9.97128
08/15/2013 21:40:00*9.9724*9.972*9.9777*9.97176
08/15/2013 21:45:00*9.972*9.9723*9.973*9.972
08/15/2013 21:50:00*9.9723*9.97128*9.9731*9.97128
08/15/2013 21:55:00*9.97128*9.9729*9.9735*9.97128
08/15/2013 22:00:00*9.9729*9.97222*9.973*9.97222
08/15/2013 22:05:00*9.97222*9.972*9.9729*9.972
08/15/2013 22:10:00*9.972*9.9722*9.9725*9.972
08/15/2013 22:15:00*9.9722*9.9714*9.9723*9.97128
08/15/2013 22:20:00*9.9714*9.9724*9.9725*9.97128
08/15/2013 22:25:00*9.9724*9.9718*9.9724*9.9715
08/15/2013 22:30:00*9.9718*9.97128*9.9719*9.97127
08/15/2013 22:35:00*9.97128*9.9719*9.97222*9.97128
08/15/2013 22:40:00*9.9719*9.9718*9.9721*9.97128
08/15/2013 22:45:00*9.9718*9.9729*9.9729*9.9718
08/15/2013 22:50:00*9.9729*9.9725*9.9731*9.9724
08/15/2013 22:55:00*9.9725*9.9722*9.9725*9.97128
08/15/2013 23:00:00*9.9722*9.9732*9.9734*9.9722
08/15/2013 23:05:00*9.9732*9.9734*9.9744*9.9721
08/15/2013 23:10:00*9.9734*9.9712*9.9734*9.96925
08/15/2013 23:15:00*9.9712*9.971*9.9721*9.9707
08/15/2013 23:20:00*9.971*9.97115*9.9715*9.9708
08/15/2013 23:25:00*9.97115*9.97105*9.9713*9.97055
08/15/2013 23:30:00*9.97105*9.97075*9.97124*9.9698
08/15/2013 23:35:00*9.97075*9.9712*9.9715*9.97065
08/15/2013 23:40:00*9.9712*9.97073*9.9715*9.9707
08/15/2013 23:45:00*9.97073*9.9755*9.9757*9.9706
08/15/2013 23:50:00*9.9755*9.9716*9.9762*9.97124
08/15/2013 23:55:00*9.9716*9.9715*9.9742*9.9711
08/16/2013 00:00:00*9.9715*9.9719*9.9753*9.971
08/16/2013 00:05:00*9.9719*9.9763*9.9768*9.9715
08/16/2013 00:10:00*9.9763*9.9769*9.9769*9.9763
08/16/2013 00:15:00*9.9769*9.9741*9.9769*9.9718
08/16/2013 00:20:00*9.9741*9.9733*9.9741*9.9718
08/16/2013 00:25:00*9.9733*9.9727*9.9734*9.9721
08/16/2013 00:30:00*9.9727*9.9724*9.9729*9.9716
08/16/2013 00:35:00*9.9724*9.9728*9.973*9.97217
08/16/2013 00:40:00*9.9728*9.96935*9.973*9.96935
08/16/2013 00:45:00*9.96935*9.9712*9.9712*9.96935
08/16/2013 00:50:00*9.9712*9.972*9.972*9.97075
08/16/2013 00:55:00*9.972*9.9727*9.9737*9.972
08/16/2013 01:00:00*9.9727*9.98136*9.9815*9.9721
08/16/2013 01:05:00*9.98136*9.9788*9.985*9.9772
08/16/2013 01:10:00*9.9788*9.9788*9.9796*9.97736
08/16/2013 01:15:00*9.9788*9.9791*9.9796*9.9781
08/16/2013 01:20:00*9.9791*9.9798*9.9798*9.9762
08/16/2013 01:25:00*9.9798*9.98613*9.98651*9.97878
08/16/2013 01:30:00*9.98613*9.9932*9.9932*9.98613
08/16/2013 01:35:00*9.9932*9.99515*9.99515*9.9869
08/16/2013 01:40:00*9.99515*9.9885*9.99515*9.9791
08/16/2013 01:45:00*9.9885*9.9941*9.9941*9.9885
08/16/2013 01:50:00*9.9941*9.9941*9.9944*9.994
08/16/2013 01:55:00*9.9941*9.9863*9.9941*9.9863
08/16/2013 02:00:00*9.9863*9.9898*9.9898*9.9863
08/16/2013 02:05:00*9.9898*9.992*9.9923*9.9863
08/16/2013 02:10:00*9.992*9.9904*9.992*9.9898
08/16/2013 02:15:00*9.9904*9.9866*9.9963*9.9865
08/16/2013 02:20:00*9.9866*9.9913*9.9916*9.9863
08/16/2013 02:25:00*9.9913*10.0002*10.00104*9.9913
08/16/2013 02:30:00*10.0002*9.9988*10.0005*9.9926
08/16/2013 02:35:00*9.9988*10.0055*10.00823*9.9987
08/16/2013 02:40:00*10.0055*9.99524*10.00777*9.9917
08/16/2013 02:45:00*9.99524*9.9817*9.99524*9.9765
08/16/2013 02:50:00*9.9817*9.9937*9.99658*9.9817
08/16/2013 02:55:00*9.9937*9.992*9.99658*9.9886
08/16/2013 03:00:00*9.992*9.9918*9.992*9.9875
08/16/2013 03:05:00*9.9918*9.9906*9.9963*9.99043
08/16/2013 03:10:00*9.9906*9.9908*9.9923*9.9904
08/16/2013 03:15:00*9.9908*9.9814*9.9908*9.9812
08/16/2013 03:20:00*9.9814*9.9758*9.9814*9.97076
08/16/2013 03:25:00*9.9758*9.97312*9.97597*9.9713
08/16/2013 03:30:00*9.97312*9.9657*9.97312*9.9521
08/16/2013 03:35:00*9.9657*9.9658*9.9698*9.9639
08/16/2013 03:40:00*9.9658*9.9705*9.9773*9.96337
08/16/2013 03:45:00*9.9705*9.979*9.98405*9.9705
08/16/2013 03:50:00*9.979*9.9697*9.979*9.967
08/16/2013 03:55:00*9.9697*9.971*9.973*9.96532
08/16/2013 04:00:00*9.971*9.9673*9.97255*9.9665
08/16/2013 04:05:00*9.9673*9.9758*9.97653*9.9658
08/16/2013 04:10:00*9.9758*9.9707*9.976*9.9676
08/16/2013 04:15:00*9.9707*9.96835*9.9717*9.9663
08/16/2013 04:20:00*9.96835*9.9667*9.96981*9.9653
08/16/2013 04:25:00*9.9667*9.9833*9.9858*9.9667
08/16/2013 04:30:00*9.9833*9.9823*9.9892*9.9817
08/16/2013 04:35:00*9.9823*9.97517*9.9842*9.9619
08/16/2013 04:40:00*9.97517*9.9781*9.9781*9.9718
08/16/2013 04:45:00*9.9781*9.9792*9.98*9.9778
08/16/2013 04:50:00*9.9792*9.9781*9.9805*9.9763
08/16/2013 04:55:00*9.9781*9.9849*9.9858*9.9779
08/16/2013 05:00:00*9.9849*9.9937*9.9947*9.9839
08/16/2013 05:05:00*9.9937*9.99062*9.99505*9.9895
08/16/2013 05:10:00*9.99062*9.997*9.9981*9.99062
08/16/2013 05:15:00*9.997*9.9914*9.9973*9.9895
08/16/2013 05:20:00*9.9914*9.9947*9.9964*9.9912
08/16/2013 05:25:00*9.9947*9.997*9.9981*9.9927
08/16/2013 05:30:00*9.997*9.9887*9.9974*9.9882
08/16/2013 05:35:00*9.9887*9.9877*9.99052*9.98752
08/16/2013 05:40:00*9.9877*9.9913*9.9967*9.9877
08/16/2013 05:45:00*9.9913*9.9943*9.9945*9.9874
08/16/2013 05:50:00*9.9943*9.9918*9.9958*9.99
08/16/2013 05:55:00*9.9918*9.9936*9.99625*9.9899
08/16/2013 06:00:00*9.9936*9.9903*9.9946*9.9903
08/16/2013 06:05:00*9.9903*9.9842*9.9905*9.9647
08/16/2013 06:10:00*9.9842*9.9857*9.9868*9.9832
08/16/2013 06:15:00*9.9857*9.987*9.9876*9.985
08/16/2013 06:20:00*9.987*9.9871*9.9872*9.9863
08/16/2013 06:25:00*9.9871*9.988*9.988*9.9869
08/16/2013 06:30:00*9.988*9.9932*9.9939*9.9874
08/16/2013 06:35:00*9.9932*9.9928*9.9949*9.9912
08/16/2013 06:40:00*9.9928*9.9915*9.9937*9.9915
08/16/2013 06:45:00*9.9915*9.99257*9.9926*9.989
08/16/2013 06:50:00*9.99257*9.9939*9.99692*9.9815
08/16/2013 06:55:00*9.9939*9.993*9.9957*9.9911
08/16/2013 07:00:00*9.993*9.9917*9.99701*9.9912
08/16/2013 07:05:00*9.9917*9.99005*9.9933*9.99005
08/16/2013 07:10:00*9.99005*9.98502*9.99005*9.9838
08/16/2013 07:15:00*9.98502*9.9779*9.9857*9.973
08/16/2013 07:20:00*9.9779*9.9843*9.9853*9.9771
08/16/2013 07:25:00*9.9843*9.9907*9.99165*9.984
08/16/2013 07:30:00*9.9907*9.9896*9.9939*9.982
08/16/2013 07:35:00*9.9896*9.9891*9.9926*9.987
08/16/2013 07:40:00*9.9891*9.9922*9.9924*9.9889
08/16/2013 07:45:00*9.9922*9.9927*9.9928*9.9915
08/16/2013 07:50:00*9.9927*9.993*9.99531*9.9923
08/16/2013 07:55:00*9.993*9.9919*9.9936*9.9901
08/16/2013 08:00:00*9.9919*9.9886*9.9921*9.98786
08/16/2013 08:05:00*9.9886*9.9903*9.9904*9.9851
08/16/2013 08:10:00*9.9903*9.9951*9.9952*9.9896
08/16/2013 08:15:00*9.9951*10.0013*10.0024*9.9951
08/16/2013 08:20:00*10.0013*10.00305*10.00325*9.9963
08/16/2013 08:25:00*10.00305*10.0001*10.0034*9.9964
08/16/2013 08:30:00*10.0001*9.9873*10.0001*9.9757
08/16/2013 08:35:00*9.9873*9.97279*10.0008*9.97103
08/16/2013 08:40:00*9.97279*9.9774*9.9829*9.96578
08/16/2013 08:45:00*9.9774*9.9726*9.9836*9.9693
08/16/2013 08:50:00*9.9726*9.9724*9.9829*9.9721
08/16/2013 08:55:00*9.9724*9.9725*9.9796*9.97
08/16/2013 09:00:00*9.9725*9.9754*9.97847*9.972
08/16/2013 09:05:00*9.9754*9.9808*9.9825*9.9753
08/16/2013 09:10:00*9.9808*9.9863*9.9876*9.974
08/16/2013 09:15:00*9.9863*9.98191*9.9865*9.9789
08/16/2013 09:20:00*9.98191*9.9889*9.9924*9.97475
08/16/2013 09:25:00*9.9889*9.9793*9.9889*9.97424
08/16/2013 09:30:00*9.9793*9.9737*9.9794*9.96391
08/16/2013 09:35:00*9.9737*9.9831*9.98329*9.972
08/16/2013 09:40:00*9.9831*9.9918*9.9924*9.9825
08/16/2013 09:45:00*9.9918*9.995*9.9963*9.9896
08/16/2013 09:50:00*9.995*9.9837*9.9971*9.98229
08/16/2013 09:55:00*9.9837*9.9851*9.991*9.9836
08/16/2013 10:00:00*9.9851*9.98305*9.9951*9.9717
08/16/2013 10:05:00*9.98305*9.9903*9.9912*9.9803
08/16/2013 10:10:00*9.9903*9.9938*9.99511*9.987
08/16/2013 10:15:00*9.9938*9.9886*9.99501*9.9885
08/16/2013 10:20:00*9.9886*9.9897*9.9927*9.98726
08/16/2013 10:25:00*9.9897*9.9975*9.9977*9.9894
08/16/2013 10:30:00*9.9975*9.9956*9.9975*9.9811
08/16/2013 10:35:00*9.9956*9.9998*10.0034*9.9843
08/16/2013 10:40:00*9.9998*10.01313*10.01313*9.9994
08/16/2013 10:45:00*10.01313*10.0037*10.01402*10.0014
08/16/2013 10:50:00*10.0037*10.0112*10.0112*10.0037
08/16/2013 10:55:00*10.0112*10.01133*10.01612*10.0051
08/16/2013 11:00:00*10.01133*10.0058*10.01232*9.9903
08/16/2013 11:05:00*10.0058*10.0035*10.0067*10.0012
08/16/2013 11:10:00*10.0035*10.0033*10.0048*10.00325
08/16/2013 11:15:00*10.0033*10.003*10.0033*10.003
08/16/2013 11:20:00*10.003*10.0042*10.0046*10.0027
08/16/2013 11:25:00*10.0042*10.0084*10.0127*10.0033
08/16/2013 11:30:00*10.0084*10.025*10.02683*10.0082
08/16/2013 11:35:00*10.025*10.0234*10.0275*10.0173
08/16/2013 11:40:00*10.0234*10.0165*10.0255*10.0148
08/16/2013 11:45:00*10.0165*10.0171*10.018*10.0116
08/16/2013 11:50:00*10.0171*10.0211*10.0217*10.0161
08/16/2013 11:55:00*10.0211*10.03578*10.0374*10.0207
08/16/2013 12:00:00*10.03578*10.0378*10.0407*10.0344
08/16/2013 12:05:00*10.0378*10.0422*10.044*10.0375
08/16/2013 12:10:00*10.0422*10.0417*10.0488*10.0368
08/16/2013 12:15:00*10.0417*10.0517*10.0526*10.03931
08/16/2013 12:20:00*10.0517*10.0619*10.06538*10.0515
08/16/2013 12:25:00*10.0619*10.064*10.0648*10.0594
08/16/2013 12:30:00*10.064*10.0756*10.0776*10.064
08/16/2013 12:35:00*10.0756*10.0746*10.07761*10.07387
08/16/2013 12:40:00*10.0746*10.0704*10.0796*10.0689
08/16/2013 12:45:00*10.0704*10.0746*10.0746*10.07033
08/16/2013 12:50:00*10.0746*10.0745*10.07564*10.0734
08/16/2013 12:55:00*10.0745*10.0751*10.0756*10.0737
08/16/2013 13:00:00*10.0751*10.06216*10.0751*10.0612
08/16/2013 13:05:00*10.06216*10.0721*10.0729*10.05707
08/16/2013 13:10:00*10.0721*10.0648*10.08118*10.0648
08/16/2013 13:15:00*10.0648*10.07887*10.07947*10.0648
08/16/2013 13:20:00*10.07887*10.0775*10.07955*10.0725
08/16/2013 13:25:00*10.0775*10.0786*10.08587*10.0775
08/16/2013 13:30:00*10.0786*10.0755*10.0848*10.0753
08/16/2013 13:35:00*10.0755*10.0761*10.0761*10.0753
08/16/2013 13:40:00*10.0761*10.0824*10.0831*10.0761
08/16/2013 13:45:00*10.0824*10.0761*10.0825*10.0757
08/16/2013 13:50:00*10.0761*10.07746*10.079*10.07544
08/16/2013 13:55:00*10.07746*10.0775*10.0776*10.07535
08/16/2013 14:00:00*10.0775*10.0772*10.0802*10.0767
08/16/2013 14:05:00*10.0772*10.0728*10.0777*10.0714
08/16/2013 14:10:00*10.0728*10.0759*10.0831*10.0728
08/16/2013 14:15:00*10.0759*10.0759*10.0828*10.0759
08/16/2013 14:20:00*10.0759*10.075*10.0759*10.062
08/16/2013 14:25:00*10.075*10.0745*10.075*10.0741
08/16/2013 14:30:00*10.0745*10.0736*10.0746*10.0735
08/16/2013 14:35:00*10.0736*10.0735*10.0749*10.071
08/16/2013 14:40:00*10.0735*10.0785*10.0785*10.0735
08/16/2013 14:45:00*10.0785*10.07603*10.0785*10.0757
08/16/2013 14:50:00*10.07603*10.0757*10.0761*10.07552
08/16/2013 14:55:00*10.0757*10.0598*10.0791*10.0582
08/16/2013 15:00:00*10.0598*10.0595*10.076*10.0592
08/16/2013 15:05:00*10.0595*10.0604*10.0648*10.0532
08/16/2013 15:10:00*10.0604*10.0604*10.0644*10.0597
08/16/2013 15:15:00*10.0604*10.0574*10.0604*10.0574
08/16/2013 15:20:00*10.0574*10.0583*10.0583*10.0569
08/16/2013 15:25:00*10.0583*10.0629*10.0629*10.0581
08/16/2013 15:30:00*10.0629*10.0635*10.0635*10.05816
08/16/2013 15:35:00*10.0635*10.0635*10.0654*10.0634
08/16/2013 15:40:00*10.0635*10.064*10.0728*10.0627
08/16/2013 15:45:00*10.064*10.0735*10.0738*10.064
08/16/2013 15:50:00*10.0735*10.0725*10.0735*10.0721
08/16/2013 15:55:00*10.0725*10.064*10.0733*10.0635
08/16/2013 16:00:00*10.064*10.0744*10.0747*10.064
08/16/2013 16:05:00*10.0744*10.0751*10.0767*10.0742
08/16/2013 16:10:00*10.0751*10.0753*10.0767*10.075
08/16/2013 16:15:00*10.0753*10.0755*10.0755*10.0611
08/16/2013 16:20:00*10.0755*10.0746*10.0755*10.0746
08/16/2013 16:25:00*10.0746*10.0753*10.0755*10.0746
08/16/2013 16:30:00*10.0753*10.0769*10.0785*10.0753
08/16/2013 16:35:00*10.0769*10.0752*10.0774*10.0749
08/16/2013 16:40:00*10.0752*10.0747*10.0752*10.0746
08/16/2013 16:45:00*10.0747*10.0749*10.0752*10.0746
08/16/2013 16:50:00*10.0749*10.0699*10.0751*10.0684
08/16/2013 16:55:00*10.0699*10.0753*10.0756*10.0666
