08/14/2013 17:05:00*9.9632*9.9608*9.9663*9.9578
08/14/2013 17:10:00*9.9608*9.962*9.96365*9.9608
08/14/2013 17:15:00*9.962*9.9674*9.9674*9.9609
08/14/2013 17:20:00*9.9674*9.9632*9.9674*9.962
08/14/2013 17:25:00*9.9632*9.96828*9.9817*9.9591
08/14/2013 17:30:00*9.96828*9.9639*9.9774*9.9636
08/14/2013 17:35:00*9.9639*9.9679*9.9817*9.9639
08/14/2013 17:40:00*9.9679*9.9686*9.9686*9.9679
08/14/2013 17:45:00*9.9686*9.9689*9.969*9.9686
08/14/2013 17:50:00*9.9689*9.9668*9.97512*9.9668
08/14/2013 17:55:00*9.9668*9.9648*9.9668*9.96288
08/14/2013 18:00:00*9.9648*9.9668*9.968*9.96288
08/14/2013 18:05:00*9.9668*9.9668*9.9668*9.9649
08/14/2013 18:10:00*9.9668*9.9668*9.9672*9.9648
08/14/2013 18:15:00*9.9668*9.9651*9.9668*9.965
08/14/2013 18:20:00*9.9651*9.965*9.9668*9.965
08/14/2013 18:25:00*9.965*9.96212*9.9668*9.96212
08/14/2013 18:30:00*9.96212*9.96317*9.967*9.9619
08/14/2013 18:35:00*9.96317*9.9644*9.9644*9.96317
08/14/2013 18:40:00*9.9644*9.9644*9.9644*9.96317
08/14/2013 18:45:00*9.9644*9.96317*9.9644*9.96317
08/14/2013 18:50:00*9.96317*9.9644*9.9644*9.96317
08/14/2013 18:55:00*9.9644*9.9644*9.9644*9.96317
08/14/2013 19:00:00*9.9644*9.96267*9.9651*9.96267
08/14/2013 19:05:00*9.96267*9.96275*9.9655*9.96155
08/14/2013 19:10:00*9.96275*9.96155*9.96275*9.96155
08/14/2013 19:15:00*9.96155*9.96155*9.9619*9.96155
08/14/2013 19:20:00*9.96155*9.9619*9.9619*9.96155
08/14/2013 19:25:00*9.9619*9.9621*9.9623*9.9617
08/14/2013 19:30:00*9.9621*9.96155*9.9623*9.96155
08/14/2013 19:35:00*9.96155*9.95836*9.96253*9.9574
08/14/2013 19:40:00*9.95836*9.95827*9.95836*9.95827
08/14/2013 19:45:00*9.95827*9.95827*9.95827*9.95827
08/14/2013 19:50:00*9.95827*9.95827*9.95827*9.95827
08/14/2013 19:55:00*9.95827*9.95827*9.95827*9.95827
08/14/2013 20:00:00*9.95827*9.95827*9.95827*9.95827
08/14/2013 20:05:00*9.95827*9.95827*9.95827*9.95827
08/14/2013 20:10:00*9.95827*9.95827*9.95827*9.95827
08/14/2013 20:15:00*9.95827*9.95828*9.95875*9.95827
08/14/2013 20:20:00*9.95828*9.95875*9.95875*9.95828
08/14/2013 20:25:00*9.95875*9.95877*9.95878*9.9583
08/14/2013 20:30:00*9.95877*9.95449*9.95878*9.95309
08/14/2013 20:35:00*9.95449*9.95306*9.95449*9.95306
08/14/2013 20:40:00*9.95306*9.95308*9.95308*9.95305
08/14/2013 20:45:00*9.95308*9.95308*9.9531*9.95308
08/14/2013 20:50:00*9.95308*9.9521*9.95308*9.9521
08/14/2013 20:55:00*9.9521*9.95115*9.9521*9.95115
08/14/2013 21:00:00*9.95115*9.9517*9.9524*9.95115
08/14/2013 21:05:00*9.9517*9.954*9.96065*9.94922
08/14/2013 21:10:00*9.954*9.95124*9.9543*9.95124
08/14/2013 21:15:00*9.95124*9.95094*9.9523*9.95094
08/14/2013 21:20:00*9.95094*9.95094*9.95094*9.95094
08/14/2013 21:25:00*9.95094*9.95094*9.95094*9.95094
08/14/2013 21:30:00*9.95094*9.95092*9.95094*9.95092
08/14/2013 21:35:00*9.95092*9.95037*9.9522*9.95037
08/14/2013 21:40:00*9.95037*9.9483*9.9506*9.94765
08/14/2013 21:45:00*9.9483*9.9497*9.951*9.9472
08/14/2013 21:50:00*9.9497*9.949*9.9499*9.94881
08/14/2013 21:55:00*9.949*9.9485*9.9496*9.94806
08/14/2013 22:00:00*9.9485*9.94941*9.94941*9.94805
08/14/2013 22:05:00*9.94941*9.949*9.9497*9.94856
08/14/2013 22:10:00*9.949*9.94804*9.9498*9.94752
08/14/2013 22:15:00*9.94804*9.94559*9.9487*9.94212
08/14/2013 22:20:00*9.94559*9.94391*9.94559*9.94259
08/14/2013 22:25:00*9.94391*9.94986*9.95035*9.9436
08/14/2013 22:30:00*9.94986*9.95015*9.95098*9.94665
08/14/2013 22:35:00*9.95015*9.94387*9.95028*9.94387
08/14/2013 22:40:00*9.94387*9.9442*9.9443*9.94387
08/14/2013 22:45:00*9.9442*9.9447*9.9449*9.9442
08/14/2013 22:50:00*9.9447*9.9462*9.9465*9.9447
08/14/2013 22:55:00*9.9462*9.9454*9.9466*9.9445
08/14/2013 23:00:00*9.9454*9.9444*9.9461*9.9443
08/14/2013 23:05:00*9.9444*9.9451*9.9461*9.9444
08/14/2013 23:10:00*9.9451*9.94385*9.946*9.94385
08/14/2013 23:15:00*9.94385*9.9448*9.946*9.94385
08/14/2013 23:20:00*9.9448*9.9441*9.945*9.9437
08/14/2013 23:25:00*9.9441*9.9441*9.9446*9.9441
08/14/2013 23:30:00*9.9441*9.94273*9.9444*9.94254
08/14/2013 23:35:00*9.94273*9.9439*9.9449*9.94273
08/14/2013 23:40:00*9.9439*9.9437*9.9439*9.94305
08/14/2013 23:45:00*9.9437*9.94414*9.9446*9.9437
08/14/2013 23:50:00*9.94414*9.9434*9.95025*9.9431
08/14/2013 23:55:00*9.9434*9.9456*9.9457*9.9432
08/15/2013 00:00:00*9.9456*9.9472*9.9472*9.9456
08/15/2013 00:05:00*9.9472*9.9471*9.9474*9.9468
08/15/2013 00:10:00*9.9471*9.9449*9.9472*9.944
08/15/2013 00:15:00*9.9449*9.9451*9.9459*9.94405
08/15/2013 00:20:00*9.9451*9.935*9.9455*9.935
08/15/2013 00:25:00*9.935*9.9313*9.9359*9.9312
08/15/2013 00:30:00*9.9313*9.9312*9.9328*9.93076
08/15/2013 00:35:00*9.9312*9.931*9.9316*9.931
08/15/2013 00:40:00*9.931*9.9304*9.9311*9.9303
08/15/2013 00:45:00*9.9304*9.9308*9.931*9.9304
08/15/2013 00:50:00*9.9308*9.9311*9.9314*9.9308
08/15/2013 00:55:00*9.9311*9.9311*9.9314*9.9308
08/15/2013 01:00:00*9.9311*9.9315*9.9316*9.9307
08/15/2013 01:05:00*9.9315*9.9311*9.9315*9.9308
08/15/2013 01:10:00*9.9311*9.9312*9.9314*9.9303
08/15/2013 01:15:00*9.9312*9.931*9.9318*9.9303
08/15/2013 01:20:00*9.931*9.9311*9.9312*9.9307
08/15/2013 01:25:00*9.9311*9.9347*9.9357*9.9311
08/15/2013 01:30:00*9.9347*9.934*9.9347*9.9306
08/15/2013 01:35:00*9.934*9.9337*9.934*9.9331
08/15/2013 01:40:00*9.9337*9.9335*9.9339*9.9334
08/15/2013 01:45:00*9.9335*9.934*9.934*9.9313
08/15/2013 01:50:00*9.934*9.9347*9.938*9.934
08/15/2013 01:55:00*9.9347*9.9376*9.9391*9.9346
08/15/2013 02:00:00*9.9376*9.9344*9.9378*9.9343
08/15/2013 02:05:00*9.9344*9.9344*9.935*9.9338
08/15/2013 02:10:00*9.9344*9.9311*9.9344*9.9305
08/15/2013 02:15:00*9.9311*9.9318*9.9323*9.9311
08/15/2013 02:20:00*9.9318*9.9311*9.9321*9.931
08/15/2013 02:25:00*9.9311*9.93127*9.9313*9.9277
08/15/2013 02:30:00*9.93127*9.9314*9.9314*9.93011
08/15/2013 02:35:00*9.9314*9.9269*9.9314*9.9259
08/15/2013 02:40:00*9.9269*9.92892*9.92892*9.9242
08/15/2013 02:45:00*9.92892*9.9328*9.9328*9.9287
08/15/2013 02:50:00*9.9328*9.9369*9.93795*9.9328
08/15/2013 02:55:00*9.9369*9.9375*9.93984*9.93653
08/15/2013 03:00:00*9.9375*9.9393*9.94157*9.9368
08/15/2013 03:05:00*9.9393*9.9401*9.9415*9.939
08/15/2013 03:10:00*9.9401*9.94032*9.9418*9.9397
08/15/2013 03:15:00*9.94032*9.9399*9.94152*9.9372
08/15/2013 03:20:00*9.9399*9.94554*9.94554*9.9396
08/15/2013 03:25:00*9.94554*9.9432*9.9457*9.9397
08/15/2013 03:30:00*9.9432*9.9405*9.94669*9.9399
08/15/2013 03:35:00*9.9405*9.94*9.9425*9.94
08/15/2013 03:40:00*9.94*9.94474*9.94513*9.94
08/15/2013 03:45:00*9.94474*9.9402*9.94551*9.9397
08/15/2013 03:50:00*9.9402*9.932*9.9463*9.9276
08/15/2013 03:55:00*9.932*9.9341*9.9377*9.932
08/15/2013 04:00:00*9.9341*9.9211*9.9356*9.9185
08/15/2013 04:05:00*9.9211*9.912*9.9225*9.9068
08/15/2013 04:10:00*9.912*9.9066*9.912*9.9051
08/15/2013 04:15:00*9.9066*9.8937*9.9066*9.889
08/15/2013 04:20:00*9.8937*9.8998*9.8998*9.89276
08/15/2013 04:25:00*9.8998*9.903*9.904*9.8998
08/15/2013 04:30:00*9.903*9.9152*9.9156*9.903
08/15/2013 04:35:00*9.9152*9.9117*9.9213*9.9037
08/15/2013 04:40:00*9.9117*9.9063*9.9157*9.9026
08/15/2013 04:45:00*9.9063*9.9161*9.9164*9.906
08/15/2013 04:50:00*9.9161*9.9162*9.91828*9.9154
08/15/2013 04:55:00*9.9162*9.9103*9.91687*9.9083
08/15/2013 05:00:00*9.9103*9.9114*9.9142*9.9098
08/15/2013 05:05:00*9.9114*9.916*9.9188*9.9106
08/15/2013 05:10:00*9.916*9.9155*9.91824*9.9155
08/15/2013 05:15:00*9.9155*9.91588*9.91773*9.9154
08/15/2013 05:20:00*9.91588*9.9166*9.9166*9.91585
08/15/2013 05:25:00*9.9166*9.9199*9.9248*9.9154
08/15/2013 05:30:00*9.9199*9.9202*9.92086*9.9175
08/15/2013 05:35:00*9.9202*9.9164*9.9204*9.9162
08/15/2013 05:40:00*9.9164*9.9095*9.9165*9.9093
08/15/2013 05:45:00*9.9095*9.9043*9.9102*9.8929
08/15/2013 05:50:00*9.9043*9.9037*9.9107*9.9031
08/15/2013 05:55:00*9.9037*9.9075*9.911*9.9007
08/15/2013 06:00:00*9.9075*9.9024*9.908*9.9008
08/15/2013 06:05:00*9.9024*9.9123*9.9123*9.9024
08/15/2013 06:10:00*9.9123*9.9189*9.9249*9.9095
08/15/2013 06:15:00*9.9189*9.9233*9.9269*9.9124
08/15/2013 06:20:00*9.9233*9.9255*9.9292*9.9105
08/15/2013 06:25:00*9.9255*9.9312*9.93453*9.92291
08/15/2013 06:30:00*9.9312*9.9318*9.93432*9.9202
08/15/2013 06:35:00*9.9318*9.9289*9.9335*9.9209
08/15/2013 06:40:00*9.9289*9.9345*9.9346*9.927
08/15/2013 06:45:00*9.9345*9.9383*9.9403*9.9342
08/15/2013 06:50:00*9.9383*9.9387*9.9395*9.9341
08/15/2013 06:55:00*9.9387*9.9356*9.9425*9.935
08/15/2013 07:00:00*9.9356*9.9346*9.9356*9.9336
08/15/2013 07:05:00*9.9346*9.9284*9.9383*9.9098
08/15/2013 07:10:00*9.9284*9.926*9.9316*9.9235
08/15/2013 07:15:00*9.926*9.9286*9.9303*9.926
08/15/2013 07:20:00*9.9286*9.9278*9.9352*9.9267
08/15/2013 07:25:00*9.9278*9.9263*9.9321*9.9246
08/15/2013 07:30:00*9.9263*9.9276*9.928*9.9263
08/15/2013 07:35:00*9.9276*9.9383*9.9395*9.9276
08/15/2013 07:40:00*9.9383*9.9346*9.9392*9.93
08/15/2013 07:45:00*9.9346*9.9383*9.939*9.9344
08/15/2013 07:50:00*9.9383*9.9393*9.9418*9.9383
08/15/2013 07:55:00*9.9393*9.9364*9.9418*9.9353
08/15/2013 08:00:00*9.9364*9.9358*9.9378*9.9352
08/15/2013 08:05:00*9.9358*9.9356*9.93828*9.9351
08/15/2013 08:10:00*9.9356*9.944*9.9482*9.9356
08/15/2013 08:15:00*9.944*9.9411*9.9466*9.9362
08/15/2013 08:20:00*9.9411*9.9363*9.9416*9.9323
08/15/2013 08:25:00*9.9363*9.9435*9.9444*9.9325
08/15/2013 08:30:00*9.9435*9.9403*9.9526*9.9403
08/15/2013 08:35:00*9.9403*9.9862*9.98779*9.9403
08/15/2013 08:40:00*9.9862*10.00105*10.03288*9.98511
08/15/2013 08:45:00*10.00105*9.9989*10.0062*9.9958
08/15/2013 08:50:00*9.9989*9.9874*10.0015*9.9867
08/15/2013 08:55:00*9.9874*10.0115*10.0136*9.9856
08/15/2013 09:00:00*10.0115*10.0139*10.0209*10.0115
08/15/2013 09:05:00*10.0139*10.0162*10.01715*10.0103
08/15/2013 09:10:00*10.0162*10.0019*10.0163*9.9805
08/15/2013 09:15:00*10.0019*9.99065*10.0019*9.9898
08/15/2013 09:20:00*9.99065*9.98558*9.99065*9.9796
08/15/2013 09:25:00*9.98558*9.9873*9.9876*9.9846
08/15/2013 09:30:00*9.9873*9.997*9.9976*9.9872
08/15/2013 09:35:00*9.997*10.0003*10.0003*9.9921
08/15/2013 09:40:00*10.0003*10.0064*10.0153*10.0003
08/15/2013 09:45:00*10.0064*10.0164*10.0212*10.0064
08/15/2013 09:50:00*10.0164*10.0285*10.0314*10.0164
08/15/2013 09:55:00*10.0285*10.0267*10.0351*10.026
08/15/2013 10:00:00*10.0267*10.0164*10.0293*10.0097
08/15/2013 10:05:00*10.0164*10.01741*10.0183*9.9978
08/15/2013 10:10:00*10.01741*10.0392*10.0408*10.01741
08/15/2013 10:15:00*10.0392*10.0473*10.05456*10.0381
08/15/2013 10:20:00*10.0473*10.04051*10.05255*10.0381
08/15/2013 10:25:00*10.04051*10.0321*10.04255*10.0318
08/15/2013 10:30:00*10.0321*10.0178*10.0334*10.0151
08/15/2013 10:35:00*10.0178*10.02197*10.0263*10.0162
08/15/2013 10:40:00*10.02197*10.0206*10.02655*10.0177
08/15/2013 10:45:00*10.0206*10.018*10.026*10.0174
08/15/2013 10:50:00*10.018*10.02711*10.0275*10.01517
08/15/2013 10:55:00*10.02711*10.02258*10.0279*10.0204
08/15/2013 11:00:00*10.02258*10.0271*10.0277*10.02258
08/15/2013 11:05:00*10.0271*10.01111*10.0271*10.0008
08/15/2013 11:10:00*10.01111*10.0123*10.01883*10.0033
08/15/2013 11:15:00*10.0123*10.0039*10.01525*9.996
08/15/2013 11:20:00*10.0039*9.9946*10.0064*9.9927
08/15/2013 11:25:00*9.9946*9.9991*9.9998*9.9945
08/15/2013 11:30:00*9.9991*10.00535*10.006*9.99649
08/15/2013 11:35:00*10.00535*9.9952*10.00562*9.9952
08/15/2013 11:40:00*9.9952*9.9894*9.9962*9.9894
08/15/2013 11:45:00*9.9894*9.9808*9.9894*9.9652
08/15/2013 11:50:00*9.9808*9.9843*9.986*9.9761
08/15/2013 11:55:00*9.9843*9.9878*9.989*9.981
08/15/2013 12:00:00*9.9878*9.9915*9.9916*9.9872
08/15/2013 12:05:00*9.9915*9.9915*9.9939*9.9915
08/15/2013 12:10:00*9.9915*9.9876*9.9915*9.9835
08/15/2013 12:15:00*9.9876*9.98685*9.9906*9.9825
08/15/2013 12:20:00*9.98685*9.98579*9.98729*9.9854
08/15/2013 12:25:00*9.98579*9.9891*9.9891*9.98579
08/15/2013 12:30:00*9.9891*9.9915*9.9915*9.987
08/15/2013 12:35:00*9.9915*9.9951*9.9952*9.99012
08/15/2013 12:40:00*9.9951*9.986*9.9968*9.9858
08/15/2013 12:45:00*9.986*9.9964*9.99679*9.982
08/15/2013 12:50:00*9.9964*9.9965*10.0016*9.9944
08/15/2013 12:55:00*9.9965*9.9915*9.9966*9.9898
08/15/2013 13:00:00*9.9915*9.9937*9.99743*9.9907
08/15/2013 13:05:00*9.9937*10.0022*10.00497*9.9936
08/15/2013 13:10:00*10.0022*9.99922*10.0022*9.9991
08/15/2013 13:15:00*9.99922*9.987*10.00082*9.9848
08/15/2013 13:20:00*9.987*9.972*9.9887*9.964
08/15/2013 13:25:00*9.972*9.9832*9.9833*9.9701
08/15/2013 13:30:00*9.9832*9.9793*9.9833*9.9755
08/15/2013 13:35:00*9.9793*9.9721*9.9793*9.9717
08/15/2013 13:40:00*9.9721*9.978*9.978*9.9668
08/15/2013 13:45:00*9.978*9.9719*9.978*9.971
08/15/2013 13:50:00*9.9719*9.9725*9.9733*9.9715
08/15/2013 13:55:00*9.9725*9.9714*9.9731*9.97046
08/15/2013 14:00:00*9.9714*9.9654*9.97328*9.9651
08/15/2013 14:05:00*9.9706*9.9668*9.9706*9.9651
08/15/2013 14:10:00*9.9668*9.9692*9.97374*9.9668
08/15/2013 14:15:00*9.9692*9.9688*9.97235*9.9688
08/15/2013 14:20:00*9.9688*9.9696*9.9748*9.9688
08/15/2013 14:25:00*9.9696*9.9718*9.9721*9.9695
08/15/2013 14:30:00*9.9718*9.9733*9.9733*9.9689
08/15/2013 14:35:00*9.9733*9.9738*9.9753*9.9733
08/15/2013 14:40:00*9.9738*9.9733*9.9743*9.9733
08/15/2013 14:45:00*9.9733*9.9748*9.9748*9.97121
08/15/2013 14:50:00*9.9748*9.9851*9.9851*9.9748
08/15/2013 14:55:00*9.9851*9.9956*9.9986*9.9851
08/15/2013 15:00:00*9.9956*9.9845*9.9956*9.984
08/15/2013 15:05:00*9.9845*9.9878*9.9942*9.9845
08/15/2013 15:10:00*9.9878*9.9873*9.9878*9.9828
08/15/2013 15:15:00*9.9873*9.9841*9.9873*9.9791
08/15/2013 15:20:00*9.9841*9.9911*9.9931*9.984
08/15/2013 15:25:00*9.9911*9.9901*9.9918*9.9882
08/15/2013 15:30:00*9.9901*9.9897*9.9902*9.9897
08/15/2013 15:35:00*9.9897*9.9912*9.9914*9.9897
08/15/2013 15:40:00*9.9912*9.9827*9.9914*9.9748
08/15/2013 15:45:00*9.9827*9.9891*9.98988*9.9826
08/15/2013 15:50:00*9.9891*9.98988*9.98988*9.9873
08/15/2013 15:55:00*9.98988*9.9805*9.98988*9.9805
08/15/2013 16:00:00*9.9805*9.9798*9.98086*9.9727
08/15/2013 16:05:00*9.9798*9.97686*9.9803*9.9757
08/15/2013 16:10:00*9.97686*9.973*9.97686*9.9699
08/15/2013 16:15:00*9.973*9.9735*9.9764*9.9715
08/15/2013 16:20:00*9.9735*9.9779*9.978*9.9732
08/15/2013 16:25:00*9.9779*9.98585*9.9864*9.9723
08/15/2013 16:30:00*9.98585*9.9873*9.992*9.974
08/15/2013 16:35:00*9.9873*9.9884*9.9893*9.9859
08/15/2013 16:40:00*9.9884*9.9874*9.9887*9.9872
08/15/2013 16:45:00*9.9874*9.9875*9.9879*9.9869
08/15/2013 16:50:00*9.9875*9.9776*9.988*9.9772
08/15/2013 16:55:00*9.9776*9.9919*9.9919*9.9776
08/15/2013 17:00:00*9.9919*9.9885*9.9922*9.98824
