08/13/2013 17:05:00*9.996*9.9798*9.9964*9.9622
08/13/2013 17:10:00*9.9798*9.9773*9.9812*9.9636
08/13/2013 17:15:00*9.9773*9.975*9.9773*9.9686
08/13/2013 17:20:00*9.975*9.9725*9.9756*9.9694
08/13/2013 17:25:00*9.9725*9.9675*9.9732*9.9668
08/13/2013 17:30:00*9.9675*9.9675*9.9682*9.9669
08/13/2013 17:35:00*9.9675*9.9716*9.9719*9.9669
08/13/2013 17:40:00*9.9716*9.9715*9.9722*9.9696
08/13/2013 17:45:00*9.9715*9.9715*9.9719*9.9711
08/13/2013 17:50:00*9.9715*9.9715*9.9719*9.9711
08/13/2013 17:55:00*9.9715*9.9715*9.9719*9.9711
08/13/2013 18:00:00*9.9715*9.975*9.9755*9.9715
08/13/2013 18:05:00*9.975*9.975*9.9755*9.9745
08/13/2013 18:10:00*9.975*9.9775*9.98*9.9745
08/13/2013 18:15:00*9.9775*9.9775*9.9779*9.9771
08/13/2013 18:20:00*9.9775*9.9812*9.9812*9.975
08/13/2013 18:25:00*9.9812*9.98205*9.985*9.9751
08/13/2013 18:30:00*9.98205*9.99019*9.99019*9.9723
08/13/2013 18:35:00*9.99019*9.9903*9.9903*9.99019
08/13/2013 18:40:00*9.9903*9.9728*9.9903*9.9675
08/13/2013 18:45:00*9.9728*9.9706*9.9745*9.969
08/13/2013 18:50:00*9.9706*9.973*9.9754*9.9687
08/13/2013 18:55:00*9.973*9.96655*9.973*9.96655
08/13/2013 19:00:00*9.96655*9.98023*9.98023*9.96655
08/13/2013 19:05:00*9.98023*9.967*9.98023*9.967
08/13/2013 19:10:00*9.967*9.9666*9.9744*9.96652
08/13/2013 19:15:00*9.9666*9.9671*9.982*9.96652
08/13/2013 19:20:00*9.9671*9.97*9.97*9.96657
08/13/2013 19:25:00*9.97*9.98071*9.98071*9.9669
08/13/2013 19:30:00*9.98071*9.9728*9.98071*9.9697
08/13/2013 19:35:00*9.9728*9.9725*9.9728*9.96655
08/13/2013 19:40:00*9.9725*9.98522*9.9905*9.9725
08/13/2013 19:45:00*9.98522*9.9713*9.9892*9.9713
08/13/2013 19:50:00*9.9713*9.9817*9.9817*9.9711
08/13/2013 19:55:00*9.9817*9.9824*9.9824*9.9712
08/13/2013 20:00:00*9.9824*9.9685*9.9824*9.9673
08/13/2013 20:05:00*9.9685*9.9683*9.9691*9.9682
08/13/2013 20:10:00*9.9683*9.9685*9.9686*9.9682
08/13/2013 20:15:00*9.9685*9.9725*9.9725*9.9685
08/13/2013 20:20:00*9.9725*9.9745*9.9745*9.9724
08/13/2013 20:25:00*9.9745*9.9724*9.9747*9.9724
08/13/2013 20:30:00*9.9724*9.9678*9.9724*9.9678
08/13/2013 20:35:00*9.9678*9.9683*9.9687*9.9672
08/13/2013 20:40:00*9.9683*9.9723*9.9723*9.968
08/13/2013 20:45:00*9.9723*9.9722*9.9724*9.9722
08/13/2013 20:50:00*9.9722*9.9723*9.9725*9.9722
08/13/2013 20:55:00*9.9723*9.9724*9.9724*9.9722
08/13/2013 21:00:00*9.9724*9.9757*9.9759*9.9721
08/13/2013 21:05:00*9.9757*9.9761*9.9762*9.9757
08/13/2013 21:10:00*9.9761*9.97575*9.9765*9.97575
08/13/2013 21:15:00*9.97575*9.9767*9.9768*9.97575
08/13/2013 21:20:00*9.9767*9.9792*9.9792*9.9766
08/13/2013 21:25:00*9.9792*9.9807*9.9808*9.9788
08/13/2013 21:30:00*9.9807*9.9806*9.9815*9.9805
08/13/2013 21:35:00*9.9806*9.9817*9.9825*9.9796
08/13/2013 21:40:00*9.9817*9.98098*9.9825*9.98098
08/13/2013 21:45:00*9.98098*9.98098*9.9811*9.98098
08/13/2013 21:50:00*9.98098*9.98098*9.981*9.98098
08/13/2013 21:55:00*9.98098*9.98098*9.98098*9.98098
08/13/2013 22:00:00*9.98098*9.98098*9.98098*9.98098
08/13/2013 22:05:00*9.98098*9.98075*9.98098*9.98067
08/13/2013 22:10:00*9.98075*9.98098*9.981*9.98075
08/13/2013 22:15:00*9.98098*9.98098*9.98098*9.98098
08/13/2013 22:20:00*9.98098*9.98334*9.98334*9.98098
08/13/2013 22:25:00*9.98334*9.9814*9.98863*9.9811
08/13/2013 22:30:00*9.9814*9.9816*9.98955*9.981
08/13/2013 22:35:00*9.9816*9.9812*9.9822*9.9808
08/13/2013 22:40:00*9.9812*9.98098*9.9822*9.98098
08/13/2013 22:45:00*9.98098*9.98098*9.9816*9.98098
08/13/2013 22:50:00*9.98098*9.97927*9.9817*9.9788
08/13/2013 22:55:00*9.97927*9.9806*9.98097*9.97927
08/13/2013 23:00:00*9.9806*9.9805*9.9811*9.9805
08/13/2013 23:05:00*9.9805*9.9805*9.9806*9.9805
08/13/2013 23:10:00*9.9805*9.9821*9.98523*9.9805
08/13/2013 23:15:00*9.9821*9.9808*9.9821*9.9808
08/13/2013 23:20:00*9.9808*9.98038*9.9808*9.98027
08/13/2013 23:25:00*9.98038*9.98038*9.9808*9.98027
08/13/2013 23:30:00*9.98038*9.98027*9.9808*9.98022
08/13/2013 23:35:00*9.98027*9.98038*9.98038*9.98027
08/13/2013 23:40:00*9.98038*9.98038*9.98038*9.98038
08/13/2013 23:45:00*9.98038*9.98038*9.98321*9.98006
08/13/2013 23:50:00*9.98038*9.98038*9.98038*9.98038
08/13/2013 23:55:00*9.98038*9.98038*9.98038*9.98038
08/14/2013 00:00:00*9.98038*9.98038*9.98038*9.98038
08/14/2013 00:05:00*9.98038*9.98022*9.9851*9.97987
08/14/2013 00:10:00*9.98022*9.9805*9.9806*9.98015
08/14/2013 00:15:00*9.9805*9.9806*9.9815*9.98025
08/14/2013 00:20:00*9.9806*9.9806*9.9807*9.98017
08/14/2013 00:25:00*9.9806*9.98022*9.9806*9.98022
08/14/2013 00:30:00*9.98022*9.98034*9.9808*9.98022
08/14/2013 00:35:00*9.98034*9.98033*9.9804*9.9802
08/14/2013 00:40:00*9.98033*9.9804*9.9807*9.98025
08/14/2013 00:45:00*9.9804*9.981*9.9817*9.98035
08/14/2013 00:50:00*9.981*9.982*9.9824*9.9809
08/14/2013 00:55:00*9.982*9.9816*9.9821*9.9816
08/14/2013 01:00:00*9.9816*9.9821*9.98516*9.9813
08/14/2013 01:05:00*9.9821*9.9862*9.9862*9.98043
08/14/2013 01:10:00*9.9862*9.98619*9.98979*9.9861
08/14/2013 01:15:00*9.98619*9.9862*9.9862*9.98619
08/14/2013 01:20:00*9.9862*9.9864*9.98955*9.9862
08/14/2013 01:25:00*9.9864*9.98854*9.98854*9.9862
08/14/2013 01:30:00*9.98854*9.9869*9.9904*9.9866
08/14/2013 01:35:00*9.9869*9.9895*9.9896*9.9864
08/14/2013 01:40:00*9.9895*9.9896*9.9913*9.9895
08/14/2013 01:45:00*9.9896*9.9875*9.99*9.9875
08/14/2013 01:50:00*9.9875*9.9945*9.99571*9.9874
08/14/2013 01:55:00*9.9945*9.9854*9.9948*9.9852
08/14/2013 02:00:00*9.9854*9.9845*9.9867*9.9833
08/14/2013 02:05:00*9.9845*9.98463*9.98765*9.9651
08/14/2013 02:10:00*9.98463*9.9808*9.98636*9.9716
08/14/2013 02:15:00*9.9808*9.9902*9.9902*9.9806
08/14/2013 02:20:00*9.9902*9.99626*9.9984*9.9793
08/14/2013 02:25:00*9.99626*9.9966*9.9995*9.98989
08/14/2013 02:30:00*9.9966*10.004*10.00622*9.9963
08/14/2013 02:35:00*10.004*9.9965*10.004*9.996
08/14/2013 02:40:00*9.9965*9.9958*9.9965*9.9929
08/14/2013 02:45:00*9.9958*9.9965*9.9965*9.9734
08/14/2013 02:50:00*9.9965*10.0038*10.004*9.9878
08/14/2013 02:55:00*10.0038*10.0085*10.01261*9.9919
08/14/2013 03:00:00*10.0085*9.9981*10.0124*9.9967
08/14/2013 03:05:00*9.9981*10.005*10.0059*9.998
08/14/2013 03:10:00*10.005*10.001*10.0061*10.001
08/14/2013 03:15:00*10.001*10.002*10.0065*10.00019
08/14/2013 03:20:00*10.002*9.9925*10.002*9.9916
08/14/2013 03:25:00*9.9925*9.996*9.9962*9.992
08/14/2013 03:30:00*9.996*9.992*9.9973*9.9863
08/14/2013 03:35:00*9.992*9.9846*9.9922*9.9805
08/14/2013 03:40:00*9.9846*9.98175*9.9921*9.9738
08/14/2013 03:45:00*9.98175*9.9806*9.9861*9.9733
08/14/2013 03:50:00*9.9806*9.9827*9.9858*9.9806
08/14/2013 03:55:00*9.9827*9.9855*9.9872*9.9821
08/14/2013 04:00:00*9.9855*9.9846*9.9858*9.984
08/14/2013 04:05:00*9.9846*9.9889*9.995*9.9843
08/14/2013 04:10:00*9.9889*9.9966*10.0053*9.9888
08/14/2013 04:15:00*9.9966*9.9951*10.0021*9.9879
08/14/2013 04:20:00*9.9951*9.9963*10.00218*9.9881
08/14/2013 04:25:00*9.9963*9.9939*9.9982*9.9937
08/14/2013 04:30:00*9.9939*9.9911*9.9945*9.9827
08/14/2013 04:35:00*9.9911*9.995*10.00033*9.9872
08/14/2013 04:40:00*9.995*9.995*9.9964*9.9911
08/14/2013 04:45:00*9.995*9.9923*10.0006*9.9834
08/14/2013 04:50:00*9.9923*9.9981*9.99958*9.9896
08/14/2013 04:55:00*9.9981*9.9995*10.0054*9.998
08/14/2013 05:00:00*9.9995*9.99064*9.9995*9.9887
08/14/2013 05:05:00*9.99064*9.9951*9.9965*9.99064
08/14/2013 05:10:00*9.9951*10.0006*10.0057*9.9932
08/14/2013 05:15:00*10.0006*10.0002*10.0055*9.9969
08/14/2013 05:20:00*10.0002*10.0014*10.0057*9.9851
08/14/2013 05:25:00*10.0014*9.9995*10.0014*9.9875
08/14/2013 05:30:00*9.9995*9.9926*9.9998*9.9903
08/14/2013 05:35:00*9.9926*10.00062*10.00062*9.9921
08/14/2013 05:40:00*10.00062*10.00018*10.001*9.9978
08/14/2013 05:45:00*10.00018*9.99795*10.00018*9.9946
08/14/2013 05:50:00*9.99795*9.994*9.99863*9.9931
08/14/2013 05:55:00*9.994*9.9959*9.9961*9.9921
08/14/2013 06:00:00*9.9959*9.99743*9.9975*9.9924
08/14/2013 06:05:00*9.99743*9.9931*9.9976*9.9853
08/14/2013 06:10:00*9.9931*9.98525*9.9951*9.98487
08/14/2013 06:15:00*9.98525*9.9886*9.99143*9.98465
08/14/2013 06:20:00*9.9886*9.9884*9.9911*9.9824
08/14/2013 06:25:00*9.9884*9.9885*9.9901*9.9872
08/14/2013 06:30:00*9.9885*9.98247*9.9886*9.9822
08/14/2013 06:35:00*9.98247*9.9739*9.98247*9.9736
08/14/2013 06:40:00*9.9739*9.97502*9.976*9.9734
08/14/2013 06:45:00*9.97502*9.979*9.9797*9.97502
08/14/2013 06:50:00*9.979*9.9757*9.9792*9.9757
08/14/2013 06:55:00*9.9757*9.9725*9.97593*9.97248
08/14/2013 07:00:00*9.9725*9.977*9.9806*9.9722
08/14/2013 07:05:00*9.977*9.9769*9.991*9.9765
08/14/2013 07:10:00*9.9769*9.9771*9.9777*9.9764
08/14/2013 07:15:00*9.9771*9.9618*9.9771*9.9618
08/14/2013 07:20:00*9.9618*9.9598*9.9619*9.9498
08/14/2013 07:25:00*9.9598*9.96*9.9621*9.95775
08/14/2013 07:30:00*9.96*9.9646*9.9661*9.95865
08/14/2013 07:35:00*9.9646*9.9648*9.965*9.96336
08/14/2013 07:40:00*9.9648*9.9699*9.9699*9.9636
08/14/2013 07:45:00*9.9699*9.9719*9.972*9.9676
08/14/2013 07:50:00*9.9719*9.972*9.9749*9.9703
08/14/2013 07:55:00*9.972*9.9767*9.981*9.97076
08/14/2013 08:00:00*9.9767*9.9821*9.9821*9.9731
08/14/2013 08:05:00*9.9821*9.9794*9.983*9.97405
08/14/2013 08:10:00*9.9794*9.9789*9.9808*9.9753
08/14/2013 08:15:00*9.9789*9.976*9.9792*9.975
08/14/2013 08:20:00*9.976*9.9762*9.98*9.9758
08/14/2013 08:25:00*9.9762*9.9755*9.977*9.975
08/14/2013 08:30:00*9.9755*9.97189*9.9756*9.9715
08/14/2013 08:35:00*9.97189*9.96*9.9729*9.9528
08/14/2013 08:40:00*9.96*9.96431*9.96754*9.9592
08/14/2013 08:45:00*9.96431*9.96225*9.96574*9.96225
08/14/2013 08:50:00*9.96225*9.9538*9.96225*9.9518
08/14/2013 08:55:00*9.9538*9.9597*9.9615*9.9533
08/14/2013 09:00:00*9.9597*9.9656*9.9656*9.9581
08/14/2013 09:05:00*9.9656*9.9668*9.9738*9.9646
08/14/2013 09:10:00*9.9668*9.9668*9.968*9.9655
08/14/2013 09:15:00*9.9668*9.9606*9.9673*9.9596
08/14/2013 09:20:00*9.9606*9.9627*9.9637*9.9593
08/14/2013 09:25:00*9.9627*9.9663*9.9703*9.9609
08/14/2013 09:30:00*9.9663*9.9611*9.9663*9.9592
08/14/2013 09:35:00*9.9611*9.9588*9.9617*9.9583
08/14/2013 09:40:00*9.9588*9.9553*9.9609*9.9552
08/14/2013 09:45:00*9.9553*9.93697*9.9573*9.9347
08/14/2013 09:50:00*9.93697*9.9441*9.94884*9.9353
08/14/2013 09:55:00*9.9441*9.9323*9.9441*9.9298
08/14/2013 10:00:00*9.9323*9.93798*9.9391*9.9323
08/14/2013 10:05:00*9.93798*9.939*9.9406*9.935
08/14/2013 10:10:00*9.939*9.9328*9.939*9.9294
08/14/2013 10:15:00*9.9328*9.9311*9.9328*9.9307
08/14/2013 10:20:00*9.9311*9.9368*9.937*9.9299
08/14/2013 10:25:00*9.9368*9.9422*9.9435*9.9346
08/14/2013 10:30:00*9.9422*9.9404*9.9425*9.9344
08/14/2013 10:35:00*9.9404*9.9387*9.94041*9.9386
08/14/2013 10:40:00*9.9387*9.9368*9.9415*9.9366
08/14/2013 10:45:00*9.9368*9.936*9.93868*9.93593
08/14/2013 10:50:00*9.936*9.93782*9.9381*9.93057
08/14/2013 10:55:00*9.93782*9.9333*9.938*9.9333
08/14/2013 11:00:00*9.9333*9.9354*9.9366*9.92549
08/14/2013 11:05:00*9.9354*9.9403*9.9403*9.9309
08/14/2013 11:10:00*9.9403*9.9412*9.9466*9.9378
08/14/2013 11:15:00*9.9412*9.9305*9.9412*9.9304
08/14/2013 11:20:00*9.9305*9.9328*9.9348*9.9305
08/14/2013 11:25:00*9.9328*9.9328*9.9333*9.9326
08/14/2013 11:30:00*9.9328*9.9548*9.9555*9.9328
08/14/2013 11:35:00*9.9548*9.9461*9.9548*9.9361
08/14/2013 11:40:00*9.9461*9.9306*9.9461*9.9306
08/14/2013 11:45:00*9.9306*9.93398*9.94148*9.9306
08/14/2013 11:50:00*9.93398*9.936*9.9366*9.9333
08/14/2013 11:55:00*9.936*9.941*9.941*9.93498
08/14/2013 12:00:00*9.941*9.93528*9.948*9.935
08/14/2013 12:05:00*9.93528*9.9381*9.94078*9.9342
08/14/2013 12:10:00*9.9381*9.9315*9.9495*9.92998
08/14/2013 12:15:00*9.9315*9.934*9.9359*9.9315
08/14/2013 12:20:00*9.934*9.9291*9.934*9.9291
08/14/2013 12:25:00*9.9291*9.9311*9.934*9.9291
08/14/2013 12:30:00*9.9311*9.929*9.932*9.9286
08/14/2013 12:35:00*9.929*9.9286*9.929*9.9283
08/14/2013 12:40:00*9.9286*9.9286*9.9286*9.927
08/14/2013 12:45:00*9.9286*9.9291*9.9341*9.928
08/14/2013 12:50:00*9.9291*9.92909*9.9291*9.9283
08/14/2013 12:55:00*9.92909*9.9336*9.9336*9.9286
08/14/2013 13:00:00*9.9336*9.9272*9.9343*9.9267
08/14/2013 13:05:00*9.9272*9.9282*9.92869*9.9267
08/14/2013 13:10:00*9.9282*9.93*9.93*9.9271
08/14/2013 13:15:00*9.93*9.928*9.93*9.92758
08/14/2013 13:20:00*9.928*9.92559*9.928*9.92559
08/14/2013 13:25:00*9.92559*9.9253*9.9258*9.9253
08/14/2013 13:30:00*9.9253*9.9263*9.9263*9.9253
08/14/2013 13:35:00*9.9263*9.9242*9.92699*9.9231
08/14/2013 13:40:00*9.9242*9.92648*9.9279*9.9211
08/14/2013 13:45:00*9.92648*9.93061*9.93061*9.9249
08/14/2013 13:50:00*9.93061*9.9378*9.94099*9.9301
08/14/2013 13:55:00*9.9378*9.94923*9.95856*9.9373
08/14/2013 14:00:00*9.94923*9.94884*9.9549*9.94884
08/14/2013 14:05:00*9.94884*9.9463*9.9491*9.9431
08/14/2013 14:10:00*9.9463*9.9478*9.9496*9.9463
08/14/2013 14:15:00*9.9478*9.9482*9.9535*9.9443
08/14/2013 14:20:00*9.9482*9.9461*9.951*9.9443
08/14/2013 14:25:00*9.9461*9.9457*9.9477*9.9445
08/14/2013 14:30:00*9.9457*9.9447*9.9474*9.9447
08/14/2013 14:35:00*9.9447*9.944*9.9447*9.94217
08/14/2013 14:40:00*9.944*9.9429*9.94584*9.9416
08/14/2013 14:45:00*9.9429*9.9448*9.9451*9.9416
08/14/2013 14:50:00*9.9448*9.9533*9.9535*9.9417
08/14/2013 14:55:00*9.9533*9.9585*9.9613*9.952
08/14/2013 15:00:00*9.9585*9.9663*9.9681*9.9525
08/14/2013 15:05:00*9.9663*9.9642*9.9665*9.9635
08/14/2013 15:10:00*9.9642*9.9535*9.9642*9.9504
08/14/2013 15:15:00*9.9535*9.95481*9.95481*9.9509
08/14/2013 15:20:00*9.95481*9.9521*9.95481*9.9509
08/14/2013 15:25:00*9.9521*9.9517*9.9521*9.9516
08/14/2013 15:30:00*9.9517*9.9517*9.9517*9.9516
08/14/2013 15:35:00*9.9517*9.95062*9.9517*9.95062
08/14/2013 15:40:00*9.95062*9.9517*9.952*9.95062
08/14/2013 15:45:00*9.9517*9.9517*9.9518*9.9516
08/14/2013 15:50:00*9.9517*9.9507*9.9518*9.9479
08/14/2013 15:55:00*9.9507*9.95015*9.9548*9.95015
08/14/2013 16:00:00*9.95015*9.9515*9.9515*9.95015
08/14/2013 16:05:00*9.9515*9.9523*9.9626*9.9505
08/14/2013 16:10:00*9.9523*9.9641*9.9678*9.952
08/14/2013 16:15:00*9.9641*9.9651*9.9675*9.9615
08/14/2013 16:20:00*9.9651*9.97587*9.97656*9.9647
08/14/2013 16:25:00*9.97587*9.97537*9.9767*9.9753
08/14/2013 16:30:00*9.97537*9.9648*9.97604*9.9648
08/14/2013 16:35:00*9.9648*9.9751*9.97779*9.9529
08/14/2013 16:40:00*9.9751*9.9728*9.9751*9.9563
08/14/2013 16:45:00*9.9728*9.9671*9.9728*9.9562
08/14/2013 16:50:00*9.9671*9.9671*9.9671*9.953
08/14/2013 16:55:00*9.9671*9.9678*9.9701*9.96299
08/14/2013 17:00:00*9.9678*9.9632*9.9799*9.96062
