08/12/2013 17:05:00*9.89444*9.8868*9.89444*9.8742
08/12/2013 17:10:00*9.8868*9.888*9.888*9.8866
08/12/2013 17:15:00*9.888*9.8838*9.888*9.8835
08/12/2013 17:20:00*9.8838*9.8902*9.8902*9.8822
08/12/2013 17:25:00*9.8902*9.885*9.8902*9.8762
08/12/2013 17:30:00*9.885*9.885*9.885*9.8847
08/12/2013 17:35:00*9.885*9.8831*9.885*9.8825
08/12/2013 17:40:00*9.8831*9.8831*9.8895*9.8825
08/12/2013 17:45:00*9.8831*9.8736*9.8831*9.8496
08/12/2013 17:50:00*9.8736*9.8771*9.8771*9.8708
08/12/2013 17:55:00*9.8771*9.8771*9.8771*9.8762
08/12/2013 18:00:00*9.8771*9.8771*9.8771*9.86642
08/12/2013 18:05:00*9.8771*9.8771*9.8771*9.8762
08/12/2013 18:10:00*9.8771*9.8674*9.8771*9.86642
08/12/2013 18:15:00*9.8674*9.8771*9.8771*9.86642
08/12/2013 18:20:00*9.8771*9.877*9.8771*9.8762
08/12/2013 18:25:00*9.877*9.8794*9.8794*9.8762
08/12/2013 18:30:00*9.8794*9.8795*9.8795*9.87115
08/12/2013 18:35:00*9.8795*9.8792*9.8795*9.8785
08/12/2013 18:40:00*9.8792*9.8794*9.8794*9.87115
08/12/2013 18:45:00*9.8794*9.87118*9.8794*9.87118
08/12/2013 18:50:00*9.87118*9.87118*9.87118*9.87118
08/12/2013 18:55:00*9.87118*9.8792*9.8792*9.87118
08/12/2013 19:00:00*9.8792*9.8792*9.8792*9.87115
08/12/2013 19:05:00*9.8792*9.8847*9.89014*9.87115
08/12/2013 19:10:00*9.8847*9.8847*9.8851*9.8808
08/12/2013 19:15:00*9.8847*9.8848*9.8851*9.8844
08/12/2013 19:20:00*9.8848*9.88252*9.8848*9.8779
08/12/2013 19:25:00*9.88252*9.88255*9.88255*9.88252
08/12/2013 19:30:00*9.88255*9.8767*9.88255*9.8766
08/12/2013 19:35:00*9.8767*9.8767*9.8771*9.8764
08/12/2013 19:40:00*9.8767*9.8769*9.8771*9.8763
08/12/2013 19:45:00*9.8769*9.8773*9.8777*9.8736
08/12/2013 19:50:00*9.8773*9.8772*9.8775*9.877
08/12/2013 19:55:00*9.8772*9.8769*9.8773*9.8769
08/12/2013 20:00:00*9.8769*9.8778*9.8779*9.8769
08/12/2013 20:05:00*9.8778*9.8781*9.8785*9.8778
08/12/2013 20:10:00*9.8781*9.8827*9.8855*9.8781
08/12/2013 20:15:00*9.8827*9.88065*9.8834*9.8796
08/12/2013 20:20:00*9.88065*9.8775*9.88065*9.8762
08/12/2013 20:25:00*9.8775*9.8764*9.8775*9.8764
08/12/2013 20:30:00*9.8764*9.8774*9.8775*9.8764
08/12/2013 20:35:00*9.8774*9.8777*9.8778*9.8774
08/12/2013 20:40:00*9.8777*9.8816*9.8828*9.8777
08/12/2013 20:45:00*9.8816*9.8708*9.8832*9.8692
08/12/2013 20:50:00*9.8708*9.8726*9.88025*9.8706
08/12/2013 20:55:00*9.8726*9.88529*9.88607*9.8722
08/12/2013 21:00:00*9.88529*9.8744*9.88529*9.873
08/12/2013 21:05:00*9.8744*9.8756*9.8762*9.8738
08/12/2013 21:10:00*9.8756*9.8716*9.8757*9.8716
08/12/2013 21:15:00*9.8716*9.8727*9.8731*9.8716
08/12/2013 21:20:00*9.8727*9.8726*9.8728*9.87227
08/12/2013 21:25:00*9.8726*9.8731*9.8737*9.87227
08/12/2013 21:30:00*9.8731*9.88653*9.88675*9.87227
08/12/2013 21:35:00*9.88653*9.88759*9.8893*9.8726
08/12/2013 21:40:00*9.88759*9.88238*9.8881*9.8751
08/12/2013 21:45:00*9.88238*9.88238*9.88258*9.88238
08/12/2013 21:50:00*9.88238*9.88386*9.88401*9.88238
08/12/2013 21:55:00*9.88386*9.88905*9.88905*9.88386
08/12/2013 22:00:00*9.88905*9.88563*9.88905*9.88563
08/12/2013 22:05:00*9.88563*9.88537*9.88565*9.884
08/12/2013 22:10:00*9.88537*9.88362*9.88565*9.88359
08/12/2013 22:15:00*9.88362*9.88362*9.88508*9.88362
08/12/2013 22:20:00*9.88362*9.8836*9.88362*9.8836
08/12/2013 22:25:00*9.8836*9.8747*9.88363*9.8745
08/12/2013 22:30:00*9.8747*9.8746*9.8747*9.8745
08/12/2013 22:35:00*9.8746*9.8736*9.8755*9.8735
08/12/2013 22:40:00*9.8736*9.8738*9.8738*9.8736
08/12/2013 22:45:00*9.8738*9.88026*9.88403*9.8691
08/12/2013 22:50:00*9.88026*9.88075*9.88075*9.88026
08/12/2013 22:55:00*9.88075*9.87935*9.88078*9.8793
08/12/2013 23:00:00*9.87935*9.87935*9.87982*9.87935
08/12/2013 23:05:00*9.87935*9.87936*9.88077*9.87935
08/12/2013 23:10:00*9.87936*9.8736*9.87936*9.8727
08/12/2013 23:15:00*9.8736*9.8743*9.8745*9.8736
08/12/2013 23:20:00*9.8743*9.8745*9.8746*9.8741
08/12/2013 23:25:00*9.8745*9.8749*9.8772*9.8744
08/12/2013 23:30:00*9.8749*9.8742*9.8749*9.87318
08/12/2013 23:35:00*9.8742*9.87554*9.87554*9.8741
08/12/2013 23:40:00*9.87554*9.87554*9.87554*9.87554
08/12/2013 23:45:00*9.87554*9.87554*9.87554*9.87554
08/12/2013 23:50:00*9.87554*9.87554*9.87554*9.87554
08/12/2013 23:55:00*9.87554*9.87552*9.87556*9.87528
08/13/2013 00:00:00*9.87552*9.8897*9.89009*9.87552
08/13/2013 00:05:00*9.8897*9.88047*9.89*9.88016
08/13/2013 00:10:00*9.88047*9.8811*9.8814*9.88047
08/13/2013 00:15:00*9.8811*9.87727*9.8813*9.8621
08/13/2013 00:20:00*9.87727*9.8723*9.884*9.8593
08/13/2013 00:25:00*9.8723*9.8728*9.88016*9.87159
08/13/2013 00:30:00*9.8728*9.8739*9.8739*9.8723
08/13/2013 00:35:00*9.8739*9.8737*9.8846*9.87353
08/13/2013 00:40:00*9.8737*9.87353*9.8738*9.87353
08/13/2013 00:45:00*9.87353*9.874*9.874*9.87353
08/13/2013 00:50:00*9.874*9.8741*9.8741*9.8739
08/13/2013 00:55:00*9.8741*9.87679*9.8777*9.8639
08/13/2013 01:00:00*9.87679*9.8816*9.8816*9.87677
08/13/2013 01:05:00*9.8816*9.8829*9.88479*9.88147
08/13/2013 01:10:00*9.8829*9.8832*9.8834*9.8829
08/13/2013 01:15:00*9.8832*9.88355*9.89127*9.8828
08/13/2013 01:20:00*9.88355*9.885*9.89002*9.8833
08/13/2013 01:25:00*9.885*9.88525*9.88529*9.885
08/13/2013 01:30:00*9.88525*9.8863*9.8864*9.8852
08/13/2013 01:35:00*9.8863*9.8767*9.8863*9.8619
08/13/2013 01:40:00*9.8767*9.8764*9.8768*9.8762
08/13/2013 01:45:00*9.8764*9.8729*9.8764*9.8598
08/13/2013 01:50:00*9.8729*9.87593*9.8769*9.8729
08/13/2013 01:55:00*9.87593*9.88034*9.8868*9.8752
08/13/2013 02:00:00*9.88034*9.88868*9.8923*9.8773
08/13/2013 02:05:00*9.88868*9.87745*9.88966*9.8739
08/13/2013 02:10:00*9.87745*9.87722*9.87998*9.8688
08/13/2013 02:15:00*9.87722*9.8741*9.87722*9.8673
08/13/2013 02:20:00*9.8741*9.8776*9.8781*9.8741
08/13/2013 02:25:00*9.8776*9.8718*9.87946*9.8695
08/13/2013 02:30:00*9.8718*9.8734*9.8751*9.8706
08/13/2013 02:35:00*9.8734*9.8811*9.8904*9.8734
08/13/2013 02:40:00*9.8811*9.8818*9.8869*9.8801
08/13/2013 02:45:00*9.8818*9.88103*9.8827*9.87945
08/13/2013 02:50:00*9.88103*9.89065*9.89065*9.8807
08/13/2013 02:55:00*9.89065*9.89997*9.9012*9.8733
08/13/2013 03:00:00*9.89997*9.9085*9.9113*9.8898
08/13/2013 03:05:00*9.9085*9.92101*9.92101*9.8995
08/13/2013 03:10:00*9.92101*9.91186*9.92135*9.9102
08/13/2013 03:15:00*9.91186*9.91255*9.91404*9.911
08/13/2013 03:20:00*9.91255*9.9152*9.91637*9.9123
08/13/2013 03:25:00*9.9152*9.9059*9.916*9.8976
08/13/2013 03:30:00*9.9059*9.9182*9.91951*9.90568
08/13/2013 03:35:00*9.9182*9.9058*9.91994*9.9026
08/13/2013 03:40:00*9.9058*9.9087*9.9116*9.90025
08/13/2013 03:45:00*9.9087*9.9092*9.9108*9.9076
08/13/2013 03:50:00*9.9092*9.91018*9.91097*9.9064
08/13/2013 03:55:00*9.91018*9.91549*9.9181*9.9016
08/13/2013 04:00:00*9.91549*9.9161*9.918*9.9084
08/13/2013 04:05:00*9.9161*9.9176*9.9184*9.9149
08/13/2013 04:10:00*9.9176*9.9264*9.9385*9.91722
08/13/2013 04:15:00*9.9264*9.9369*9.9403*9.9259
08/13/2013 04:20:00*9.9369*9.9303*9.9384*9.93
08/13/2013 04:25:00*9.9303*9.9306*9.9329*9.9301
08/13/2013 04:30:00*9.9306*9.9156*9.9306*9.9067
08/13/2013 04:35:00*9.9156*9.9283*9.93198*9.9156
08/13/2013 04:40:00*9.9283*9.927*9.931*9.92342
08/13/2013 04:45:00*9.927*9.9295*9.9295*9.9269
08/13/2013 04:50:00*9.9295*9.9241*9.9309*9.92
08/13/2013 04:55:00*9.9241*9.9182*9.9241*9.9175
08/13/2013 05:00:00*9.9182*9.9265*9.928*9.9181
08/13/2013 05:05:00*9.9265*9.9229*9.9265*9.9195
08/13/2013 05:10:00*9.9229*9.9261*9.9292*9.9229
08/13/2013 05:15:00*9.9261*9.9226*9.9315*9.9218
08/13/2013 05:20:00*9.9226*9.9343*9.9349*9.9212
08/13/2013 05:25:00*9.9343*9.9345*9.9387*9.9313
08/13/2013 05:30:00*9.9345*9.9369*9.9373*9.9316
08/13/2013 05:35:00*9.9369*9.9375*9.9385*9.9352
08/13/2013 05:40:00*9.9375*9.9326*9.9375*9.9318
08/13/2013 05:45:00*9.9326*9.9326*9.9327*9.9281
08/13/2013 05:50:00*9.9326*9.9325*9.9348*9.9319
08/13/2013 05:55:00*9.9325*9.9333*9.9333*9.92759
08/13/2013 06:00:00*9.9333*9.9284*9.9341*9.9278
08/13/2013 06:05:00*9.9284*9.9269*9.9284*9.926
08/13/2013 06:10:00*9.9269*9.9267*9.9271*9.9266
08/13/2013 06:15:00*9.9267*9.929*9.9302*9.9262
08/13/2013 06:20:00*9.929*9.9404*9.9472*9.929
08/13/2013 06:25:00*9.9404*9.9423*9.9448*9.9295
08/13/2013 06:30:00*9.9423*9.9346*9.9452*9.9302
08/13/2013 06:35:00*9.9346*9.9336*9.9404*9.93
08/13/2013 06:40:00*9.9336*9.9321*9.934*9.9299
08/13/2013 06:45:00*9.9321*9.9405*9.9406*9.9321
08/13/2013 06:50:00*9.9405*9.9428*9.943*9.9349
08/13/2013 06:55:00*9.9428*9.9415*9.94503*9.9409
08/13/2013 07:00:00*9.9415*9.944*9.9451*9.9405
08/13/2013 07:05:00*9.944*9.9535*9.9576*9.944
08/13/2013 07:10:00*9.9535*9.9516*9.9603*9.9404
08/13/2013 07:15:00*9.9516*9.9484*9.9516*9.9396
08/13/2013 07:20:00*9.9484*9.9538*9.95479*9.9484
08/13/2013 07:25:00*9.9538*9.9605*9.9605*9.9508
08/13/2013 07:30:00*9.9605*9.9572*9.9622*9.9566
08/13/2013 07:35:00*9.9572*9.9544*9.9601*9.9544
08/13/2013 07:40:00*9.9544*9.9539*9.9559*9.9521
08/13/2013 07:45:00*9.9539*9.9422*9.9548*9.9418
08/13/2013 07:50:00*9.9422*9.9541*9.9543*9.9411
08/13/2013 07:55:00*9.9541*9.9574*9.95887*9.9538
08/13/2013 08:00:00*9.9574*9.9612*9.9612*9.9572
08/13/2013 08:05:00*9.9612*9.9554*9.9614*9.9552
08/13/2013 08:10:00*9.9554*9.9524*9.9554*9.95015
08/13/2013 08:15:00*9.9524*9.9477*9.9524*9.9464
08/13/2013 08:20:00*9.9477*9.9508*9.9508*9.9461
08/13/2013 08:25:00*9.9508*9.9546*9.95675*9.9508
08/13/2013 08:30:00*9.9546*9.94744*9.9564*9.94744
08/13/2013 08:35:00*9.94744*9.97021*9.9766*9.9336
08/13/2013 08:40:00*9.97021*9.9667*9.97789*9.9646
08/13/2013 08:45:00*9.9667*9.9611*9.9667*9.9596
08/13/2013 08:50:00*9.9611*9.9629*9.9659*9.9611
08/13/2013 08:55:00*9.9629*9.9595*9.9632*9.954
08/13/2013 09:00:00*9.9595*9.9621*9.96652*9.9593
08/13/2013 09:05:00*9.9621*9.9538*9.9626*9.9533
08/13/2013 09:10:00*9.9538*9.9564*9.958*9.95234
08/13/2013 09:15:00*9.9564*9.9501*9.96137*9.9498
08/13/2013 09:20:00*9.9501*9.9543*9.9545*9.9494
08/13/2013 09:25:00*9.9543*9.9536*9.9572*9.9507
08/13/2013 09:30:00*9.9536*9.9615*9.9628*9.9516
08/13/2013 09:35:00*9.9615*9.963*9.9631*9.9577
08/13/2013 09:40:00*9.963*9.9668*9.9674*9.9613
08/13/2013 09:45:00*9.9668*9.9717*9.9755*9.9667
08/13/2013 09:50:00*9.9717*9.9632*9.9717*9.9581
08/13/2013 09:55:00*9.9632*9.9628*9.9643*9.9613
08/13/2013 10:00:00*9.9628*9.9694*9.9705*9.962
08/13/2013 10:05:00*9.9694*9.97837*9.98*9.9684
08/13/2013 10:10:00*9.97837*9.9662*9.9786*9.9543
08/13/2013 10:15:00*9.9662*9.9729*9.9738*9.9662
08/13/2013 10:20:00*9.9729*9.9637*9.9729*9.9635
08/13/2013 10:25:00*9.9637*9.9645*9.969*9.9634
08/13/2013 10:30:00*9.9645*9.96546*9.9671*9.9632
08/13/2013 10:35:00*9.96546*9.9639*9.9676*9.9631
08/13/2013 10:40:00*9.9639*9.9682*9.97*9.9635
08/13/2013 10:45:00*9.9682*9.97399*9.97514*9.9678
08/13/2013 10:50:00*9.97399*9.9756*9.977*9.97399
08/13/2013 10:55:00*9.9756*9.9777*9.9787*9.9752
08/13/2013 11:00:00*9.9777*9.9806*9.9821*9.9752
08/13/2013 11:05:00*9.9806*9.9716*9.9823*9.9697
08/13/2013 11:10:00*9.9716*9.9884*9.99*9.9716
08/13/2013 11:15:00*9.9884*9.986*9.99623*9.9843
08/13/2013 11:20:00*9.986*9.9853*9.9882*9.9826
08/13/2013 11:25:00*9.9853*9.97729*9.9854*9.9713
08/13/2013 11:30:00*9.97729*9.9716*9.9799*9.9684
08/13/2013 11:35:00*9.9716*9.9786*9.982*9.9716
08/13/2013 11:40:00*9.9786*9.9785*9.9837*9.9753
08/13/2013 11:45:00*9.9785*9.98603*9.98603*9.9766
08/13/2013 11:50:00*9.98603*9.9813*9.9907*9.9775
08/13/2013 11:55:00*9.9813*9.98242*9.9835*9.9813
08/13/2013 12:00:00*9.98242*9.98275*9.9845*9.9813
08/13/2013 12:05:00*9.98275*9.9817*9.9856*9.9809
08/13/2013 12:10:00*9.9817*9.9771*9.9817*9.977
08/13/2013 12:15:00*9.9771*9.9823*9.9825*9.9771
08/13/2013 12:20:00*9.9823*9.9811*9.9849*9.9787
08/13/2013 12:25:00*9.9811*9.9714*9.9811*9.9703
08/13/2013 12:30:00*9.9714*9.9695*9.9714*9.96814
08/13/2013 12:35:00*9.9695*9.9667*9.9695*9.9664
08/13/2013 12:40:00*9.9667*9.9665*9.9667*9.9646
08/13/2013 12:45:00*9.9665*9.97425*9.97425*9.9645
08/13/2013 12:50:00*9.97425*9.9714*9.97436*9.9714
08/13/2013 12:55:00*9.9714*9.9653*9.9718*9.9653
08/13/2013 13:00:00*9.9653*9.96288*9.9653*9.9615
08/13/2013 13:05:00*9.96288*9.9643*9.9668*9.9619
08/13/2013 13:10:00*9.9643*9.9661*9.9663*9.9622
08/13/2013 13:15:00*9.9661*9.9634*9.9666*9.9634
08/13/2013 13:20:00*9.9634*9.9613*9.9634*9.9612
08/13/2013 13:25:00*9.9613*9.9613*9.9633*9.9611
08/13/2013 13:30:00*9.9613*9.9628*9.9653*9.9611
08/13/2013 13:35:00*9.9628*9.96212*9.9628*9.9563
08/13/2013 13:40:00*9.96212*9.96487*9.96487*9.96179
08/13/2013 13:45:00*9.96487*9.9633*9.96512*9.9632
08/13/2013 13:50:00*9.9633*9.9633*9.9638*9.9621
08/13/2013 13:55:00*9.9633*9.96552*9.96552*9.96325
08/13/2013 14:00:00*9.96552*9.96462*9.9692*9.9642
08/13/2013 14:05:00*9.96462*9.96177*9.96462*9.9613
08/13/2013 14:10:00*9.96177*9.961*9.96177*9.961
08/13/2013 14:15:00*9.961*9.9656*9.9708*9.9585
08/13/2013 14:20:00*9.9656*9.9608*9.9656*9.9595
08/13/2013 14:25:00*9.9608*9.9666*9.9666*9.96
08/13/2013 14:30:00*9.9666*9.9655*9.9666*9.9655
08/13/2013 14:35:00*9.9655*9.9656*9.9691*9.9655
08/13/2013 14:40:00*9.9656*9.9698*9.9715*9.9655
08/13/2013 14:45:00*9.9698*9.9664*9.9713*9.9664
08/13/2013 14:50:00*9.9664*9.9685*9.9686*9.9645
08/13/2013 14:55:00*9.9685*9.9678*9.9685*9.96601
08/13/2013 15:00:00*9.9678*9.9661*9.969*9.9651
08/13/2013 15:05:00*9.9661*9.9668*9.9692*9.9661
08/13/2013 15:10:00*9.9668*9.9693*9.97006*9.9668
08/13/2013 15:15:00*9.9693*9.96863*9.9693*9.9681
08/13/2013 15:20:00*9.96863*9.9663*9.96863*9.9653
08/13/2013 15:25:00*9.9663*9.96435*9.9663*9.96435
08/13/2013 15:30:00*9.96435*9.96435*9.96435*9.96435
08/13/2013 15:35:00*9.96435*9.9649*9.9649*9.96435
08/13/2013 15:40:00*9.9649*9.9661*9.9661*9.96435
08/13/2013 15:45:00*9.9661*9.9629*9.9661*9.9628
08/13/2013 15:50:00*9.9629*9.9642*9.9642*9.9628
08/13/2013 15:55:00*9.9642*9.9632*9.9647*9.9631
08/13/2013 16:00:00*9.9632*9.9633*9.9634*9.963
08/13/2013 16:05:00*9.9633*9.9631*9.9634*9.963
08/13/2013 16:10:00*9.9631*9.9724*9.9761*9.9631
08/13/2013 16:15:00*9.9724*9.9746*9.9746*9.9718
08/13/2013 16:20:00*9.9746*9.9746*9.9746*9.9744
08/13/2013 16:25:00*9.9746*9.9747*9.9747*9.9739
08/13/2013 16:30:00*9.9747*9.9731*9.9762*9.9731
08/13/2013 16:35:00*9.9731*9.9724*9.9733*9.9722
08/13/2013 16:40:00*9.9724*9.9724*9.9768*9.9722
08/13/2013 16:45:00*9.9724*9.9826*9.9827*9.9724
08/13/2013 16:50:00*9.9826*9.9827*9.9827*9.9788
08/13/2013 16:55:00*9.9827*9.9918*9.9918*9.9812
08/13/2013 17:00:00*9.9918*9.996*9.9964*9.98263
