08/11/2013 17:05:00*9.81891*9.81891*9.81891*9.81891
08/11/2013 17:10:00*9.81891*9.81891*9.81891*9.81891
08/11/2013 17:15:00*9.81891*9.7997*9.81891*9.7971
08/11/2013 17:20:00*9.7997*9.7997*9.7997*9.7997
08/11/2013 17:25:00*9.7997*9.7997*9.7997*9.7997
08/11/2013 17:30:00*9.7997*9.7997*9.7997*9.7997
08/11/2013 17:35:00*9.7997*9.7997*9.7997*9.7997
08/11/2013 17:40:00*9.7997*9.8021*9.8021*9.7997
08/11/2013 17:45:00*9.8021*9.8021*9.8021*9.8021
08/11/2013 17:50:00*9.8021*9.8021*9.8031*9.8021
08/11/2013 17:55:00*9.8021*9.797*9.8021*9.7964
08/11/2013 18:00:00*9.797*9.8021*9.812*9.797
08/11/2013 18:05:00*9.8021*9.8021*9.8021*9.8021
08/11/2013 18:10:00*9.8021*9.8001*9.8021*9.8001
08/11/2013 18:15:00*9.8001*9.8001*9.8001*9.8001
08/11/2013 18:20:00*9.8001*9.8001*9.8001*9.8001
08/11/2013 18:25:00*9.8001*9.8001*9.8001*9.8001
08/11/2013 18:30:00*9.8001*9.8001*9.8001*9.8001
08/11/2013 18:35:00*9.8001*9.8001*9.8001*9.8001
08/11/2013 18:40:00*9.8001*9.80155*9.8021*9.8001
08/11/2013 18:45:00*9.80155*9.80487*9.80487*9.80155
08/11/2013 18:50:00*9.80487*9.8038*9.80487*9.8038
08/11/2013 18:55:00*9.8038*9.8038*9.8038*9.8038
08/11/2013 19:00:00*9.8038*9.8038*9.8038*9.8038
08/11/2013 19:05:00*9.8038*9.8123*9.8371*9.8038
08/11/2013 19:10:00*9.8123*9.814*9.8371*9.8101
08/11/2013 19:15:00*9.814*9.8129*9.8152*9.8129
08/11/2013 19:20:00*9.8129*9.8085*9.8129*9.8085
08/11/2013 19:25:00*9.8085*9.8085*9.8085*9.80603
08/11/2013 19:30:00*9.8085*9.8085*9.8085*9.8085
08/11/2013 19:35:00*9.8085*9.8129*9.8129*9.80603
08/11/2013 19:40:00*9.8129*9.80603*9.8129*9.80603
08/11/2013 19:45:00*9.80603*9.8082*9.8086*9.80603
08/11/2013 19:50:00*9.8082*9.80603*9.8082*9.80603
08/11/2013 19:55:00*9.80603*9.8096*9.8096*9.80603
08/11/2013 20:00:00*9.8096*9.8096*9.8096*9.80603
08/11/2013 20:05:00*9.8096*9.8128*9.8128*9.8096
08/11/2013 20:10:00*9.8128*9.8101*9.8128*9.8079
08/11/2013 20:15:00*9.8101*9.8071*9.8101*9.806
08/11/2013 20:20:00*9.8071*9.8063*9.8095*9.8063
08/11/2013 20:25:00*9.8063*9.8126*9.8126*9.8063
08/11/2013 20:30:00*9.8126*9.8121*9.8135*9.8121
08/11/2013 20:35:00*9.8121*9.81055*9.8121*9.81055
08/11/2013 20:40:00*9.81055*9.81055*9.81055*9.81055
08/11/2013 20:45:00*9.81055*9.81055*9.81055*9.81055
08/11/2013 20:50:00*9.81055*9.81055*9.81055*9.81055
08/11/2013 20:55:00*9.81055*9.81055*9.81055*9.81055
08/11/2013 21:00:00*9.81055*9.8121*9.8124*9.81055
08/11/2013 21:05:00*9.8121*9.8106*9.8121*9.81055
08/11/2013 21:10:00*9.8106*9.8121*9.8121*9.8106
08/11/2013 21:15:00*9.8121*9.81055*9.8121*9.81055
08/11/2013 21:20:00*9.81055*9.8119*9.8201*9.81052
08/11/2013 21:25:00*9.8119*9.8113*9.8119*9.8113
08/11/2013 21:30:00*9.8113*9.8112*9.8113*9.8112
08/11/2013 21:35:00*9.8112*9.8111*9.8112*9.811
08/11/2013 21:40:00*9.8111*9.81058*9.8111*9.80952
08/11/2013 21:45:00*9.81058*9.81052*9.81058*9.81019
08/11/2013 21:50:00*9.81052*9.81055*9.81055*9.81052
08/11/2013 21:55:00*9.81055*9.81052*9.81055*9.81052
08/11/2013 22:00:00*9.81052*9.811*9.8121*9.81052
08/11/2013 22:05:00*9.811*9.81233*9.8168*9.81053
08/11/2013 22:10:00*9.81233*9.81053*9.81233*9.81053
08/11/2013 22:15:00*9.81053*9.8115*9.812*9.81053
08/11/2013 22:20:00*9.8115*9.81147*9.8168*9.81147
08/11/2013 22:25:00*9.81147*9.813*9.8132*9.81147
08/11/2013 22:30:00*9.813*9.8134*9.81846*9.813
08/11/2013 22:35:00*9.8134*9.80993*9.8168*9.80834
08/11/2013 22:40:00*9.80993*9.80907*9.81032*9.80889
08/11/2013 22:45:00*9.80907*9.809*9.80965*9.80854
08/11/2013 22:50:00*9.809*9.8092*9.81013*9.80898
08/11/2013 22:55:00*9.8092*9.8037*9.8097*9.8037
08/11/2013 23:00:00*9.8037*9.80087*9.8037*9.80027
08/11/2013 23:05:00*9.80087*9.80077*9.80087*9.80077
08/11/2013 23:10:00*9.80077*9.80077*9.80077*9.80077
08/11/2013 23:15:00*9.80077*9.79103*9.80077*9.79103
08/11/2013 23:20:00*9.79103*9.7928*9.7929*9.79103
08/11/2013 23:25:00*9.7928*9.794*9.7972*9.7925
08/11/2013 23:30:00*9.794*9.7944*9.7945*9.7936
08/11/2013 23:35:00*9.7944*9.7931*9.7945*9.793
08/11/2013 23:40:00*9.7931*9.7952*9.7952*9.7931
08/11/2013 23:45:00*9.7952*9.79292*9.7994*9.79292
08/11/2013 23:50:00*9.79292*9.7937*9.7942*9.79292
08/11/2013 23:55:00*9.7937*9.795*9.795*9.7934
08/12/2013 00:00:00*9.795*9.795*9.7953*9.7947
08/12/2013 00:05:00*9.795*9.7947*9.795*9.7945
08/12/2013 00:10:00*9.7947*9.794*9.7947*9.7936
08/12/2013 00:15:00*9.794*9.7946*9.7947*9.7939
08/12/2013 00:20:00*9.7946*9.7942*9.7947*9.7942
08/12/2013 00:25:00*9.7942*9.7938*9.7944*9.7935
08/12/2013 00:30:00*9.7938*9.7934*9.7944*9.7934
08/12/2013 00:35:00*9.7934*9.7948*9.795*9.793
08/12/2013 00:40:00*9.7948*9.7952*9.7954*9.7941
08/12/2013 00:45:00*9.7952*9.7951*9.7957*9.7948
08/12/2013 00:50:00*9.7951*9.7929*9.7954*9.7929
08/12/2013 00:55:00*9.7929*9.7942*9.7942*9.7922
08/12/2013 01:00:00*9.7942*9.7939*9.7969*9.7939
08/12/2013 01:05:00*9.7939*9.8025*9.8026*9.79342
08/12/2013 01:10:00*9.8025*9.804*9.81228*9.7935
08/12/2013 01:15:00*9.804*9.80577*9.8072*9.797
08/12/2013 01:20:00*9.80577*9.7976*9.80577*9.7967
08/12/2013 01:25:00*9.7976*9.7959*9.81003*9.7952
08/12/2013 01:30:00*9.7959*9.8008*9.80787*9.7959
08/12/2013 01:35:00*9.8008*9.8093*9.8093*9.8007
08/12/2013 01:40:00*9.8093*9.8093*9.8099*9.8092
08/12/2013 01:45:00*9.8093*9.8084*9.8094*9.8082
08/12/2013 01:50:00*9.8084*9.807*9.8098*9.8069
08/12/2013 01:55:00*9.807*9.7919*9.807*9.7919
08/12/2013 02:00:00*9.7919*9.7941*9.8002*9.7917
08/12/2013 02:05:00*9.7941*9.7763*9.79695*9.7622
08/12/2013 02:10:00*9.7763*9.7823*9.7855*9.77537
08/12/2013 02:15:00*9.7823*9.7797*9.784*9.7754
08/12/2013 02:20:00*9.7797*9.7782*9.7798*9.7756
08/12/2013 02:25:00*9.7782*9.7793*9.78021*9.7781
08/12/2013 02:30:00*9.7793*9.7808*9.78154*9.7785
08/12/2013 02:35:00*9.7808*9.7895*9.7896*9.7808
08/12/2013 02:40:00*9.7895*9.79077*9.792*9.7895
08/12/2013 02:45:00*9.79077*9.7947*9.801*9.79077
08/12/2013 02:50:00*9.7947*9.7913*9.795*9.7906
08/12/2013 02:55:00*9.7913*9.7957*9.796*9.7861
08/12/2013 03:00:00*9.7957*9.7974*9.798*9.7957
08/12/2013 03:05:00*9.7974*9.7966*9.79983*9.7939
08/12/2013 03:10:00*9.7966*9.7952*9.7976*9.7952
08/12/2013 03:15:00*9.7952*9.7973*9.79827*9.7941
08/12/2013 03:20:00*9.7973*9.7881*9.79811*9.787
08/12/2013 03:25:00*9.7881*9.7908*9.79399*9.7839
08/12/2013 03:30:00*9.7908*9.80624*9.8099*9.7908
08/12/2013 03:35:00*9.80624*9.8025*9.8216*9.7965
08/12/2013 03:40:00*9.8025*9.81985*9.8218*9.8005
08/12/2013 03:45:00*9.81985*9.8215*9.8222*9.8192
08/12/2013 03:50:00*9.8215*9.8246*9.8283*9.8215
08/12/2013 03:55:00*9.8246*9.8362*9.8369*9.8241
08/12/2013 04:00:00*9.8362*9.84615*9.84628*9.8269
08/12/2013 04:05:00*9.84615*9.8485*9.853*9.846
08/12/2013 04:10:00*9.8485*9.8577*9.8618*9.8465
08/12/2013 04:15:00*9.8577*9.85216*9.85801*9.8503
08/12/2013 04:20:00*9.85216*9.8558*9.857*9.8508
08/12/2013 04:25:00*9.8558*9.8596*9.8632*9.8552
08/12/2013 04:30:00*9.8596*9.85607*9.86194*9.8547
08/12/2013 04:35:00*9.85607*9.8594*9.8596*9.8513
08/12/2013 04:40:00*9.8594*9.8519*9.8594*9.8517
08/12/2013 04:45:00*9.8519*9.8515*9.85267*9.8502
08/12/2013 04:50:00*9.8515*9.85589*9.8601*9.8385
08/12/2013 04:55:00*9.85589*9.8523*9.8586*9.8511
08/12/2013 05:00:00*9.8523*9.8512*9.8533*9.8488
08/12/2013 05:05:00*9.8512*9.84886*9.8513*9.8244
08/12/2013 05:10:00*9.84886*9.8483*9.8533*9.8478
08/12/2013 05:15:00*9.8483*9.8439*9.8496*9.8361
08/12/2013 05:20:00*9.8439*9.8374*9.8439*9.8365
08/12/2013 05:25:00*9.8374*9.8379*9.8382*9.836
08/12/2013 05:30:00*9.8379*9.8433*9.8461*9.8379
08/12/2013 05:35:00*9.8433*9.8519*9.8523*9.8433
08/12/2013 05:40:00*9.8519*9.8509*9.852*9.8487
08/12/2013 05:45:00*9.8509*9.8494*9.8513*9.8494
08/12/2013 05:50:00*9.8494*9.8491*9.8495*9.8471
08/12/2013 05:55:00*9.8491*9.8466*9.8491*9.8463
08/12/2013 06:00:00*9.8466*9.8486*9.8513*9.8458
08/12/2013 06:05:00*9.8486*9.8604*9.8615*9.8486
08/12/2013 06:10:00*9.8604*9.8621*9.8663*9.8596
08/12/2013 06:15:00*9.8621*9.8653*9.8654*9.8593
08/12/2013 06:20:00*9.8653*9.8636*9.8656*9.8619
08/12/2013 06:25:00*9.8636*9.85921*9.8646*9.8574
08/12/2013 06:30:00*9.85921*9.8566*9.86071*9.8558
08/12/2013 06:35:00*9.8566*9.8692*9.8815*9.85641
08/12/2013 06:40:00*9.8692*9.8666*9.8722*9.8663
08/12/2013 06:45:00*9.8666*9.8628*9.8666*9.8612
08/12/2013 06:50:00*9.8628*9.8618*9.8664*9.8585
08/12/2013 06:55:00*9.8618*9.8649*9.8665*9.8578
08/12/2013 07:00:00*9.8649*9.8558*9.86575*9.8555
08/12/2013 07:05:00*9.8558*9.8566*9.85989*9.8556
08/12/2013 07:10:00*9.8566*9.8589*9.8595*9.856
08/12/2013 07:15:00*9.8589*9.8642*9.8645*9.8589
08/12/2013 07:20:00*9.8642*9.8736*9.8746*9.8622
08/12/2013 07:25:00*9.8736*9.871*9.87476*9.8611
08/12/2013 07:30:00*9.871*9.8782*9.8797*9.871
08/12/2013 07:35:00*9.8782*9.8779*9.88111*9.8773
08/12/2013 07:40:00*9.8779*9.8811*9.882*9.8771
08/12/2013 07:45:00*9.8811*9.8834*9.88591*9.8725
08/12/2013 07:50:00*9.8834*9.8822*9.88585*9.88167
08/12/2013 07:55:00*9.8822*9.8879*9.8883*9.8822
08/12/2013 08:00:00*9.8879*9.8857*9.8879*9.8838
08/12/2013 08:05:00*9.8857*9.8802*9.8857*9.8767
08/12/2013 08:10:00*9.8802*9.8783*9.8819*9.8772
08/12/2013 08:15:00*9.8783*9.8758*9.87986*9.8752
08/12/2013 08:20:00*9.8758*9.87133*9.8762*9.8697
08/12/2013 08:25:00*9.87133*9.8706*9.87748*9.8704
08/12/2013 08:30:00*9.8706*9.8663*9.87125*9.8615
08/12/2013 08:35:00*9.8663*9.8653*9.86786*9.8633
08/12/2013 08:40:00*9.8653*9.8573*9.8657*9.8569
08/12/2013 08:45:00*9.8573*9.8565*9.8612*9.8553
08/12/2013 08:50:00*9.8565*9.8568*9.8598*9.8563
08/12/2013 08:55:00*9.8568*9.84984*9.8608*9.8488
08/12/2013 09:00:00*9.84984*9.8377*9.84996*9.8366
08/12/2013 09:05:00*9.8377*9.8406*9.8448*9.8349
08/12/2013 09:10:00*9.8406*9.8407*9.8418*9.8393
08/12/2013 09:15:00*9.8407*9.8393*9.8409*9.8312
08/12/2013 09:20:00*9.8393*9.8324*9.8413*9.8278
08/12/2013 09:25:00*9.8324*9.8357*9.8386*9.8302
08/12/2013 09:30:00*9.8357*9.8359*9.8382*9.8349
08/12/2013 09:35:00*9.8359*9.8319*9.8362*9.83112
08/12/2013 09:40:00*9.8319*9.82383*9.8349*9.82383
08/12/2013 09:45:00*9.82383*9.81705*9.8251*9.8094
08/12/2013 09:50:00*9.81705*9.8239*9.8246*9.81484
08/12/2013 09:55:00*9.8239*9.8222*9.8243*9.8213
08/12/2013 10:00:00*9.8222*9.825*9.8252*9.822
08/12/2013 10:05:00*9.825*9.8252*9.8258*9.8202
08/12/2013 10:10:00*9.8252*9.829*9.8302*9.823
08/12/2013 10:15:00*9.829*9.8282*9.83*9.827
08/12/2013 10:20:00*9.8282*9.8293*9.8309*9.8282
08/12/2013 10:25:00*9.8293*9.8298*9.83063*9.8256
08/12/2013 10:30:00*9.8298*9.826*9.8298*9.826
08/12/2013 10:35:00*9.826*9.8307*9.835*9.826
08/12/2013 10:40:00*9.8307*9.8291*9.8307*9.8264
08/12/2013 10:45:00*9.8291*9.8319*9.8334*9.828
08/12/2013 10:50:00*9.8319*9.8341*9.8384*9.8319
08/12/2013 10:55:00*9.8341*9.8318*9.8346*9.8304
08/12/2013 11:00:00*9.8318*9.8376*9.8408*9.8311
08/12/2013 11:05:00*9.8376*9.8328*9.8386*9.8303
08/12/2013 11:10:00*9.8328*9.8359*9.8391*9.832
08/12/2013 11:15:00*9.8359*9.831*9.8359*9.8301
08/12/2013 11:20:00*9.831*9.829*9.8325*9.8289
08/12/2013 11:25:00*9.829*9.8299*9.83125*9.8272
08/12/2013 11:30:00*9.8299*9.8308*9.831*9.8299
08/12/2013 11:35:00*9.8308*9.8298*9.8323*9.8289
08/12/2013 11:40:00*9.8298*9.8298*9.8299*9.8282
08/12/2013 11:45:00*9.8298*9.82734*9.8298*9.8263
08/12/2013 11:50:00*9.82734*9.8267*9.8275*9.8261
08/12/2013 11:55:00*9.8267*9.8262*9.8268*9.8258
08/12/2013 12:00:00*9.8262*9.8242*9.8263*9.8241
08/12/2013 12:05:00*9.8242*9.8305*9.8313*9.8242
08/12/2013 12:10:00*9.8305*9.8313*9.8313*9.8305
08/12/2013 12:15:00*9.8313*9.8318*9.8318*9.8304
08/12/2013 12:20:00*9.8318*9.8318*9.832*9.8313
08/12/2013 12:25:00*9.8318*9.839*9.8431*9.8314
08/12/2013 12:30:00*9.839*9.8413*9.8413*9.839
08/12/2013 12:35:00*9.8413*9.8388*9.849*9.8295
08/12/2013 12:40:00*9.8388*9.8476*9.8476*9.8388
08/12/2013 12:45:00*9.8476*9.84535*9.8476*9.8421
08/12/2013 12:50:00*9.84535*9.851*9.85234*9.8435
08/12/2013 12:55:00*9.851*9.8451*9.851*9.8446
08/12/2013 13:00:00*9.8451*9.8479*9.8479*9.8451
08/12/2013 13:05:00*9.8479*9.8544*9.8544*9.8477
08/12/2013 13:10:00*9.8544*9.8591*9.8624*9.854
08/12/2013 13:15:00*9.8591*9.8527*9.8791*9.8413
08/12/2013 13:20:00*9.8527*9.8537*9.8722*9.8527
08/12/2013 13:25:00*9.8537*9.8545*9.8573*9.8537
08/12/2013 13:30:00*9.8545*9.86481*9.86888*9.8521
08/12/2013 13:35:00*9.86481*9.8688*9.86991*9.8619
08/12/2013 13:40:00*9.8688*9.868*9.8688*9.8679
08/12/2013 13:45:00*9.868*9.8712*9.8722*9.8679
08/12/2013 13:50:00*9.8712*9.8731*9.8732*9.8686
08/12/2013 13:55:00*9.8731*9.8731*9.8755*9.8731
08/12/2013 14:00:00*9.8731*9.8741*9.8758*9.864
08/12/2013 14:05:00*9.8741*9.8641*9.881*9.8638
08/12/2013 14:10:00*9.8641*9.879*9.8795*9.8641
08/12/2013 14:15:00*9.879*9.8741*9.8825*9.8736
08/12/2013 14:20:00*9.8741*9.8731*9.8761*9.8728
08/12/2013 14:25:00*9.8731*9.8661*9.8731*9.8621
08/12/2013 14:30:00*9.8661*9.8731*9.8733*9.864
08/12/2013 14:35:00*9.8731*9.8641*9.8815*9.8629
08/12/2013 14:40:00*9.8641*9.8612*9.8708*9.8605
08/12/2013 14:45:00*9.8612*9.8486*9.8612*9.8426
08/12/2013 14:50:00*9.8486*9.8525*9.8535*9.8482
08/12/2013 14:55:00*9.8525*9.8518*9.8525*9.8515
08/12/2013 15:00:00*9.8518*9.85006*9.8543*9.8466
08/12/2013 15:05:00*9.85006*9.85012*9.85106*9.8465
08/12/2013 15:10:00*9.85012*9.85177*9.85177*9.8472
08/12/2013 15:15:00*9.85177*9.8508*9.8533*9.8492
08/12/2013 15:20:00*9.8508*9.8513*9.8513*9.849
08/12/2013 15:25:00*9.8513*9.8496*9.8513*9.8495
08/12/2013 15:30:00*9.8496*9.85196*9.85196*9.8496
08/12/2013 15:35:00*9.85196*9.8594*9.8622*9.8497
08/12/2013 15:40:00*9.8594*9.8585*9.8594*9.8585
08/12/2013 15:45:00*9.8585*9.8591*9.8591*9.8585
08/12/2013 15:50:00*9.8591*9.859*9.8671*9.8545
08/12/2013 15:55:00*9.859*9.8595*9.8634*9.8567
08/12/2013 16:00:00*9.8595*9.8595*9.8596*9.859
08/12/2013 16:05:00*9.8595*9.8595*9.8596*9.8595
08/12/2013 16:10:00*9.8595*9.8595*9.8596*9.8595
08/12/2013 16:15:00*9.8595*9.8595*9.8596*9.8595
08/12/2013 16:20:00*9.8595*9.8548*9.8596*9.8547
08/12/2013 16:25:00*9.8548*9.8595*9.8608*9.8548
08/12/2013 16:30:00*9.8595*9.8598*9.8671*9.859
08/12/2013 16:35:00*9.8598*9.8616*9.8703*9.8569
08/12/2013 16:40:00*9.8616*9.88215*9.88315*9.8612
08/12/2013 16:45:00*9.88215*9.8772*9.8848*9.8762
08/12/2013 16:50:00*9.8772*9.88*9.88215*9.8726
08/12/2013 16:55:00*9.88*9.8832*9.88565*9.88
08/12/2013 17:00:00*9.8832*9.89444*9.8958*9.8832
