08/08/2013 17:05:00*9.8618*9.8625*9.8625*9.8613
08/08/2013 17:10:00*9.8625*9.8625*9.8625*9.85617
08/08/2013 17:15:00*9.8625*9.8276*9.8625*9.8262
08/08/2013 17:20:00*9.8276*9.8286*9.8308*9.8266
08/08/2013 17:25:00*9.8286*9.8258*9.83*9.8258
08/08/2013 17:30:00*9.8258*9.8258*9.82634*9.8254
08/08/2013 17:35:00*9.8258*9.8258*9.8258*9.8254
08/08/2013 17:40:00*9.8258*9.8251*9.8258*9.825
08/08/2013 17:45:00*9.8251*9.8274*9.8275*9.8246
08/08/2013 17:50:00*9.8274*9.8278*9.8278*9.827
08/08/2013 17:55:00*9.8278*9.8325*9.8325*9.8278
08/08/2013 18:00:00*9.8325*9.8275*9.8325*9.824
08/08/2013 18:05:00*9.8275*9.8281*9.8282*9.8275
08/08/2013 18:10:00*9.8281*9.8279*9.8282*9.8278
08/08/2013 18:15:00*9.8279*9.8274*9.828*9.8273
08/08/2013 18:20:00*9.8274*9.8275*9.8278*9.8272
08/08/2013 18:25:00*9.8275*9.8325*9.8325*9.8273
08/08/2013 18:30:00*9.8325*9.826*9.8325*9.8259
08/08/2013 18:35:00*9.826*9.8259*9.8261*9.8259
08/08/2013 18:40:00*9.8259*9.8265*9.8267*9.8259
08/08/2013 18:45:00*9.8265*9.8269*9.827*9.8265
08/08/2013 18:50:00*9.8269*9.8267*9.8271*9.8266
08/08/2013 18:55:00*9.8267*9.8264*9.8268*9.8263
08/08/2013 19:00:00*9.8264*9.8264*9.8265*9.8263
08/08/2013 19:05:00*9.8264*9.8261*9.8264*9.8245
08/08/2013 19:10:00*9.8261*9.8262*9.8263*9.8261
08/08/2013 19:15:00*9.8262*9.8274*9.8274*9.8251
08/08/2013 19:20:00*9.8274*9.8276*9.8278*9.8274
08/08/2013 19:25:00*9.8276*9.8278*9.8279*9.8276
08/08/2013 19:30:00*9.8278*9.8282*9.8283*9.8277
08/08/2013 19:35:00*9.8282*9.8282*9.8284*9.828
08/08/2013 19:40:00*9.8282*9.8281*9.8283*9.828
08/08/2013 19:45:00*9.8281*9.8283*9.8283*9.828
08/08/2013 19:50:00*9.8283*9.8279*9.8283*9.8279
08/08/2013 19:55:00*9.8279*9.8275*9.828*9.8272
08/08/2013 20:00:00*9.8275*9.8276*9.8278*9.8273
08/08/2013 20:05:00*9.8276*9.8272*9.828*9.8267
08/08/2013 20:10:00*9.8272*9.8274*9.8274*9.8268
08/08/2013 20:15:00*9.8274*9.8261*9.8275*9.826
08/08/2013 20:20:00*9.8261*9.8259*9.8266*9.8224
08/08/2013 20:25:00*9.8259*9.8287*9.8287*9.8259
08/08/2013 20:30:00*9.8287*9.8279*9.8291*9.8278
08/08/2013 20:35:00*9.8279*9.828*9.8282*9.8278
08/08/2013 20:40:00*9.828*9.8281*9.8282*9.8279
08/08/2013 20:45:00*9.8281*9.8281*9.8284*9.8278
08/08/2013 20:50:00*9.8281*9.8285*9.8285*9.828
08/08/2013 20:55:00*9.8285*9.8289*9.8292*9.8281
08/08/2013 21:00:00*9.8289*9.8275*9.8289*9.8275
08/08/2013 21:05:00*9.8275*9.8337*9.8343*9.8275
08/08/2013 21:10:00*9.8337*9.8355*9.8358*9.8336
08/08/2013 21:15:00*9.8355*9.8362*9.8362*9.8343
08/08/2013 21:20:00*9.8362*9.8358*9.8368*9.8346
08/08/2013 21:25:00*9.8358*9.8372*9.8373*9.8356
08/08/2013 21:30:00*9.8372*9.8374*9.8378*9.8372
08/08/2013 21:35:00*9.8374*9.8378*9.8379*9.8343
08/08/2013 21:40:00*9.8378*9.8357*9.8378*9.8346
08/08/2013 21:45:00*9.8357*9.8372*9.8376*9.8355
08/08/2013 21:50:00*9.8372*9.8379*9.8379*9.8342
08/08/2013 21:55:00*9.8379*9.836*9.8382*9.836
08/08/2013 22:00:00*9.836*9.8371*9.8373*9.8359
08/08/2013 22:05:00*9.8371*9.8372*9.8374*9.8357
08/08/2013 22:10:00*9.8372*9.8381*9.8386*9.8372
08/08/2013 22:15:00*9.8381*9.8377*9.8383*9.8376
08/08/2013 22:20:00*9.8377*9.8377*9.8379*9.8372
08/08/2013 22:25:00*9.8377*9.8383*9.8388*9.8377
08/08/2013 22:30:00*9.8383*9.8368*9.8383*9.8367
08/08/2013 22:35:00*9.8368*9.8367*9.837*9.8358
08/08/2013 22:40:00*9.8367*9.8378*9.8378*9.8367
08/08/2013 22:45:00*9.8378*9.8411*9.84146*9.8378
08/08/2013 22:50:00*9.8411*9.8408*9.8413*9.8407
08/08/2013 22:55:00*9.8408*9.8407*9.8408*9.8402
08/08/2013 23:00:00*9.8407*9.8407*9.8413*9.8404
08/08/2013 23:05:00*9.8407*9.8409*9.8412*9.8402
08/08/2013 23:10:00*9.8409*9.8411*9.8412*9.8408
08/08/2013 23:15:00*9.8411*9.8417*9.8417*9.841
08/08/2013 23:20:00*9.8417*9.8414*9.8417*9.8413
08/08/2013 23:25:00*9.8414*9.8396*9.842*9.836
08/08/2013 23:30:00*9.8396*9.8378*9.8396*9.8352
08/08/2013 23:35:00*9.8378*9.8415*9.8418*9.8308
08/08/2013 23:40:00*9.8415*9.8383*9.8421*9.8307
08/08/2013 23:45:00*9.8383*9.8346*9.8414*9.8311
08/08/2013 23:50:00*9.8346*9.837*9.8401*9.8326
08/08/2013 23:55:00*9.837*9.8329*9.8383*9.8326
08/09/2013 00:00:00*9.8329*9.8333*9.8333*9.8328
08/09/2013 00:05:00*9.8333*9.8336*9.8337*9.8333
08/09/2013 00:10:00*9.8336*9.8301*9.8337*9.8298
08/09/2013 00:15:00*9.8301*9.8296*9.8332*9.8295
08/09/2013 00:20:00*9.8296*9.8294*9.8297*9.8292
08/09/2013 00:25:00*9.8294*9.8294*9.8296*9.8293
08/09/2013 00:30:00*9.8294*9.8295*9.8301*9.8294
08/09/2013 00:35:00*9.8295*9.8288*9.8295*9.8287
08/09/2013 00:40:00*9.8288*9.8291*9.83312*9.8285
08/09/2013 00:45:00*9.8291*9.8294*9.8295*9.8291
08/09/2013 00:50:00*9.8294*9.8295*9.8295*9.8292
08/09/2013 00:55:00*9.8295*9.8293*9.8295*9.8293
08/09/2013 01:00:00*9.8293*9.82988*9.82988*9.828
08/09/2013 01:05:00*9.82988*9.8281*9.8307*9.8273
08/09/2013 01:10:00*9.8281*9.8279*9.8284*9.82712
08/09/2013 01:15:00*9.8279*9.8272*9.8281*9.8269
08/09/2013 01:20:00*9.8272*9.82742*9.828*9.8272
08/09/2013 01:25:00*9.82742*9.8277*9.8278*9.82742
08/09/2013 01:30:00*9.8277*9.8283*9.8289*9.8275
08/09/2013 01:35:00*9.8283*9.82742*9.8288*9.8271
08/09/2013 01:40:00*9.82742*9.8278*9.8278*9.82742
08/09/2013 01:45:00*9.8278*9.8287*9.8289*9.82743
08/09/2013 01:50:00*9.8287*9.8278*9.8291*9.8276
08/09/2013 01:55:00*9.8278*9.8275*9.8279*9.8274
08/09/2013 02:00:00*9.8275*9.8226*9.8276*9.8071
08/09/2013 02:05:00*9.8226*9.8255*9.8261*9.8226
08/09/2013 02:10:00*9.8255*9.81103*9.8258*9.8023
08/09/2013 02:15:00*9.81103*9.8031*9.8161*9.8014
08/09/2013 02:20:00*9.8031*9.8097*9.8097*9.8018
08/09/2013 02:25:00*9.8097*9.8069*9.8116*9.805
08/09/2013 02:30:00*9.8069*9.78834*9.8071*9.7804
08/09/2013 02:35:00*9.78834*9.79182*9.79182*9.7877
08/09/2013 02:40:00*9.79182*9.794*9.79557*9.79182
08/09/2013 02:45:00*9.794*9.79207*9.79482*9.7913
08/09/2013 02:50:00*9.79207*9.7958*9.7968*9.79207
08/09/2013 02:55:00*9.7958*9.79463*9.79613*9.7922
08/09/2013 03:00:00*9.79463*9.80623*9.8075*9.7928
08/09/2013 03:05:00*9.80623*9.80807*9.815*9.7999
08/09/2013 03:10:00*9.80807*9.8013*9.81157*9.8012
08/09/2013 03:15:00*9.8013*9.7934*9.8013*9.7927
08/09/2013 03:20:00*9.7934*9.7987*9.7987*9.7924
08/09/2013 03:25:00*9.7987*9.7962*9.7987*9.7928
08/09/2013 03:30:00*9.7962*9.7968*9.8003*9.7928
08/09/2013 03:35:00*9.7968*9.8056*9.8056*9.7953
08/09/2013 03:40:00*9.8056*9.807*9.809*9.802
08/09/2013 03:45:00*9.807*9.8053*9.807*9.805
08/09/2013 03:50:00*9.8053*9.8012*9.808*9.8012
08/09/2013 03:55:00*9.8012*9.8012*9.8017*9.8012
08/09/2013 04:00:00*9.8012*9.8018*9.8021*9.8012
08/09/2013 04:05:00*9.8018*9.8048*9.8053*9.80113
08/09/2013 04:10:00*9.8048*9.8043*9.8066*9.8016
08/09/2013 04:15:00*9.8043*9.8052*9.8062*9.803
08/09/2013 04:20:00*9.8052*9.8055*9.8085*9.8024
08/09/2013 04:25:00*9.8055*9.8064*9.8066*9.8052
08/09/2013 04:30:00*9.8064*9.8152*9.8152*9.8044
08/09/2013 04:35:00*9.8152*9.7891*9.8152*9.7871
08/09/2013 04:40:00*9.7891*9.7891*9.793*9.7883
08/09/2013 04:45:00*9.7891*9.7882*9.7891*9.7847
08/09/2013 04:50:00*9.7882*9.788*9.7887*9.7877
08/09/2013 04:55:00*9.788*9.7923*9.7923*9.78715
08/09/2013 05:00:00*9.7923*9.7757*9.7923*9.77047
08/09/2013 05:05:00*9.7757*9.7637*9.7757*9.761
08/09/2013 05:10:00*9.7637*9.7708*9.7747*9.7632
08/09/2013 05:15:00*9.7708*9.7657*9.7727*9.765
08/09/2013 05:20:00*9.7657*9.7717*9.7723*9.7657
08/09/2013 05:25:00*9.7717*9.775*9.775*9.7686
08/09/2013 05:30:00*9.775*9.7782*9.7787*9.7747
08/09/2013 05:35:00*9.7782*9.7782*9.7782*9.7753
08/09/2013 05:40:00*9.7782*9.77425*9.7782*9.774
08/09/2013 05:45:00*9.77425*9.7682*9.77425*9.7656
08/09/2013 05:50:00*9.7682*9.766*9.7682*9.766
08/09/2013 05:55:00*9.766*9.7523*9.766*9.7515
08/09/2013 06:00:00*9.7523*9.75936*9.75986*9.75034
08/09/2013 06:05:00*9.75936*9.76786*9.769*9.7584
08/09/2013 06:10:00*9.76786*9.76652*9.7687*9.766
08/09/2013 06:15:00*9.76652*9.7577*9.7666*9.7563
08/09/2013 06:20:00*9.7577*9.7571*9.7577*9.7562
08/09/2013 06:25:00*9.7571*9.759*9.76*9.7565
08/09/2013 06:30:00*9.759*9.761*9.7613*9.7588
08/09/2013 06:35:00*9.761*9.7608*9.7626*9.7586
08/09/2013 06:40:00*9.7608*9.7694*9.7728*9.7592
08/09/2013 06:45:00*9.7694*9.7653*9.7694*9.7646
08/09/2013 06:50:00*9.7653*9.7632*9.7655*9.7621
08/09/2013 06:55:00*9.7632*9.766*9.7693*9.763
08/09/2013 07:00:00*9.766*9.7618*9.7662*9.7618
08/09/2013 07:05:00*9.7618*9.7588*9.7621*9.7575
08/09/2013 07:10:00*9.7588*9.757*9.7597*9.7562
08/09/2013 07:15:00*9.757*9.7595*9.7597*9.7566
08/09/2013 07:20:00*9.7595*9.7625*9.7655*9.7595
08/09/2013 07:25:00*9.7625*9.7567*9.7647*9.7567
08/09/2013 07:30:00*9.7567*9.7625*9.7625*9.7565
08/09/2013 07:35:00*9.7625*9.7618*9.7638*9.7597
08/09/2013 07:40:00*9.7618*9.762*9.762*9.7615
08/09/2013 07:45:00*9.762*9.7564*9.7623*9.75523
08/09/2013 07:50:00*9.7564*9.758*9.7583*9.7562
08/09/2013 07:55:00*9.758*9.7498*9.7607*9.7498
08/09/2013 08:00:00*9.7498*9.754*9.7549*9.7474
08/09/2013 08:05:00*9.754*9.7593*9.7603*9.7538
08/09/2013 08:10:00*9.7593*9.7634*9.7654*9.7591
08/09/2013 08:15:00*9.7634*9.76938*9.76983*9.7634
08/09/2013 08:20:00*9.76938*9.7726*9.7728*9.76888
08/09/2013 08:25:00*9.7726*9.7742*9.7743*9.772
08/09/2013 08:30:00*9.7742*9.7733*9.7748*9.7718
08/09/2013 08:35:00*9.7733*9.774*9.774*9.7733
08/09/2013 08:40:00*9.774*9.7745*9.7753*9.7699
08/09/2013 08:45:00*9.7745*9.7718*9.7746*9.76955
08/09/2013 08:50:00*9.7718*9.7772*9.7827*9.7716
08/09/2013 08:55:00*9.7772*9.7803*9.7827*9.7772
08/09/2013 09:00:00*9.7803*9.78*9.7865*9.7783
08/09/2013 09:05:00*9.78*9.7935*9.797*9.78
08/09/2013 09:10:00*9.7935*9.7818*9.7936*9.7817
08/09/2013 09:15:00*9.7818*9.7783*9.7818*9.77776
08/09/2013 09:20:00*9.7783*9.7797*9.78181*9.7782
08/09/2013 09:25:00*9.7797*9.7803*9.7833*9.7776
08/09/2013 09:30:00*9.7803*9.7818*9.7829*9.78
08/09/2013 09:35:00*9.7818*9.7811*9.7842*9.7782
08/09/2013 09:40:00*9.7811*9.7813*9.7818*9.779
08/09/2013 09:45:00*9.7813*9.7695*9.7816*9.7682
08/09/2013 09:50:00*9.7695*9.7638*9.773*9.7628
08/09/2013 09:55:00*9.7638*9.7689*9.7689*9.7632
08/09/2013 10:00:00*9.7689*9.7673*9.7748*9.7673
08/09/2013 10:05:00*9.7673*9.7704*9.7725*9.7673
08/09/2013 10:10:00*9.7704*9.7675*9.7724*9.7661
08/09/2013 10:15:00*9.7675*9.7615*9.7676*9.7599
08/09/2013 10:20:00*9.7615*9.751*9.7615*9.7509
08/09/2013 10:25:00*9.751*9.7463*9.7551*9.7463
08/09/2013 10:30:00*9.7463*9.7525*9.7533*9.7463
08/09/2013 10:35:00*9.7525*9.7326*9.7533*9.7324
08/09/2013 10:40:00*9.7326*9.7414*9.7417*9.7326
08/09/2013 10:45:00*9.7414*9.7391*9.7448*9.7386
08/09/2013 10:50:00*9.7391*9.73341*9.7391*9.7302
08/09/2013 10:55:00*9.73341*9.7306*9.73581*9.7306
08/09/2013 11:00:00*9.7306*9.7319*9.7374*9.7306
08/09/2013 11:05:00*9.7319*9.7296*9.7346*9.7296
08/09/2013 11:10:00*9.7296*9.7421*9.7421*9.7286
08/09/2013 11:15:00*9.7421*9.74829*9.74829*9.7406
08/09/2013 11:20:00*9.74829*9.7458*9.74854*9.7433
08/09/2013 11:25:00*9.7458*9.7472*9.74808*9.7427
08/09/2013 11:30:00*9.7472*9.7627*9.7633*9.7472
08/09/2013 11:35:00*9.7627*9.7676*9.7736*9.7617
08/09/2013 11:40:00*9.7676*9.7683*9.7709*9.7657
08/09/2013 11:45:00*9.7683*9.76513*9.7683*9.7645
08/09/2013 11:50:00*9.76513*9.766*9.7663*9.7644
08/09/2013 11:55:00*9.766*9.7646*9.766*9.7634
08/09/2013 12:00:00*9.7646*9.7703*9.775*9.7646
08/09/2013 12:05:00*9.7703*9.7778*9.7778*9.7688
08/09/2013 12:10:00*9.7778*9.7774*9.7783*9.7772
08/09/2013 12:15:00*9.7774*9.77809*9.77809*9.777
08/09/2013 12:20:00*9.77809*9.77728*9.78241*9.7759
08/09/2013 12:25:00*9.77728*9.777*9.77745*9.777
08/09/2013 12:30:00*9.777*9.77736*9.7821*9.777
08/09/2013 12:35:00*9.77736*9.7821*9.7821*9.77736
08/09/2013 12:40:00*9.7821*9.781*9.7821*9.7769
08/09/2013 12:45:00*9.781*9.7771*9.7816*9.7771
08/09/2013 12:50:00*9.7771*9.7767*9.7771*9.7741
08/09/2013 12:55:00*9.7767*9.7775*9.7806*9.7749
08/09/2013 13:00:00*9.7775*9.7751*9.7776*9.7737
08/09/2013 13:05:00*9.7751*9.7801*9.78212*9.775
08/09/2013 13:10:00*9.7801*9.779*9.7811*9.7753
08/09/2013 13:15:00*9.779*9.7792*9.7795*9.77647
08/09/2013 13:20:00*9.7792*9.7785*9.7792*9.7783
08/09/2013 13:25:00*9.7785*9.779*9.779*9.778
08/09/2013 13:30:00*9.779*9.779*9.779*9.7781
08/09/2013 13:35:00*9.779*9.777*9.779*9.7764
08/09/2013 13:40:00*9.777*9.7795*9.7805*9.7764
08/09/2013 13:45:00*9.7795*9.779*9.78*9.7779
08/09/2013 13:50:00*9.779*9.7781*9.779*9.778
08/09/2013 13:55:00*9.7781*9.779*9.7799*9.7771
08/09/2013 14:00:00*9.779*9.7791*9.7858*9.7786
08/09/2013 14:05:00*9.7791*9.776*9.7791*9.774
08/09/2013 14:10:00*9.776*9.7775*9.779*9.776
08/09/2013 14:15:00*9.7775*9.779*9.7801*9.777
08/09/2013 14:20:00*9.779*9.7796*9.7796*9.778
08/09/2013 14:25:00*9.7796*9.7796*9.7796*9.7772
08/09/2013 14:30:00*9.7796*9.7777*9.7796*9.7776
08/09/2013 14:35:00*9.7777*9.777*9.78*9.77647
08/09/2013 14:40:00*9.777*9.7785*9.7785*9.777
08/09/2013 14:45:00*9.7785*9.777*9.7785*9.7633
08/09/2013 14:50:00*9.777*9.7745*9.777*9.7612
08/09/2013 14:55:00*9.7745*9.7785*9.7785*9.7736
08/09/2013 15:00:00*9.7785*9.7785*9.7786*9.77487
08/09/2013 15:05:00*9.7785*9.7816*9.7816*9.7785
08/09/2013 15:10:00*9.7816*9.77786*9.7816*9.77784
08/09/2013 15:15:00*9.77786*9.7789*9.7791*9.77786
08/09/2013 15:20:00*9.7789*9.7836*9.7836*9.7789
08/09/2013 15:25:00*9.7836*9.7826*9.7836*9.7826
08/09/2013 15:30:00*9.7826*9.7835*9.7835*9.7826
08/09/2013 15:35:00*9.7835*9.7826*9.7835*9.7826
08/09/2013 15:40:00*9.7826*9.7831*9.7836*9.7812
08/09/2013 15:45:00*9.7831*9.7841*9.7895*9.7808
08/09/2013 15:50:00*9.7841*9.7837*9.7841*9.7836
08/09/2013 15:55:00*9.7837*9.784*9.784*9.7826
08/09/2013 16:00:00*9.784*9.7908*9.7912*9.784
08/09/2013 16:05:00*9.7908*9.783*9.7908*9.783
08/09/2013 16:10:00*9.783*9.8016*9.8033*9.7829
08/09/2013 16:15:00*9.8016*9.8101*9.8136*9.78512
08/09/2013 16:20:00*9.8101*9.8104*9.8135*9.7913
08/09/2013 16:25:00*9.8104*9.80935*9.8106*9.80935
08/09/2013 16:30:00*9.80935*9.8128*9.8135*9.80935
08/09/2013 16:35:00*9.8128*9.8146*9.8146*9.81027
08/09/2013 16:40:00*9.8146*9.8174*9.81884*9.8146
08/09/2013 16:45:00*9.8174*9.824*9.8255*9.8126
08/09/2013 16:50:00*9.824*9.8149*9.82442*9.7937
08/09/2013 16:55:00*9.8149*9.8247*9.8249*9.811
