08/07/2013 17:05:00*9.9644*9.9433*9.9655*9.9433
08/07/2013 17:10:00*9.9433*9.94267*9.94433*9.94267
08/07/2013 17:15:00*9.94267*9.9475*9.9521*9.94267
08/07/2013 17:20:00*9.9475*9.94327*9.9475*9.94327
08/07/2013 17:25:00*9.94327*9.9468*9.9482*9.94327
08/07/2013 17:30:00*9.9468*9.9435*9.9468*9.94323
08/07/2013 17:35:00*9.9435*9.94275*9.9435*9.94275
08/07/2013 17:40:00*9.94275*9.9435*9.9458*9.94275
08/07/2013 17:45:00*9.9435*9.935*9.9435*9.935
08/07/2013 17:50:00*9.935*9.9362*9.9362*9.9349
08/07/2013 17:55:00*9.9362*9.9323*9.9378*9.9323
08/07/2013 18:00:00*9.9323*9.9376*9.9376*9.9299
08/07/2013 18:05:00*9.9376*9.938*9.9402*9.9376
08/07/2013 18:10:00*9.938*9.93887*9.93887*9.9358
08/07/2013 18:15:00*9.93887*9.9398*9.9404*9.93887
08/07/2013 18:20:00*9.9398*9.9398*9.9398*9.9398
08/07/2013 18:25:00*9.9398*9.9357*9.9398*9.9353
08/07/2013 18:30:00*9.9357*9.9398*9.9398*9.9354
08/07/2013 18:35:00*9.9398*9.9398*9.9398*9.9336
08/07/2013 18:40:00*9.9398*9.9332*9.9398*9.9332
08/07/2013 18:45:00*9.9332*9.9398*9.9398*9.9327
08/07/2013 18:50:00*9.9398*9.9398*9.9398*9.9321
08/07/2013 18:55:00*9.9398*9.9398*9.9398*9.9346
08/07/2013 19:00:00*9.9398*9.9398*9.9398*9.9349
08/07/2013 19:05:00*9.9398*9.9325*9.9398*9.9324
08/07/2013 19:10:00*9.9325*9.9324*9.9326*9.932
08/07/2013 19:15:00*9.9324*9.9302*9.9324*9.9302
08/07/2013 19:20:00*9.9302*9.9307*9.9308*9.9302
08/07/2013 19:25:00*9.9307*9.9317*9.932*9.9307
08/07/2013 19:30:00*9.9317*9.9315*9.9383*9.9315
08/07/2013 19:35:00*9.9315*9.9318*9.9321*9.9315
08/07/2013 19:40:00*9.9318*9.9301*9.9319*9.9294
08/07/2013 19:45:00*9.9301*9.9306*9.9308*9.9298
08/07/2013 19:50:00*9.9306*9.93*9.9306*9.9298
08/07/2013 19:55:00*9.93*9.9307*9.9307*9.9298
08/07/2013 20:00:00*9.9307*9.931*9.931*9.9291
08/07/2013 20:05:00*9.931*9.9379*9.9439*9.9292
08/07/2013 20:10:00*9.9379*9.9357*9.938*9.9339
08/07/2013 20:15:00*9.9357*9.9383*9.9384*9.9356
08/07/2013 20:20:00*9.9383*9.9472*9.9545*9.9383
08/07/2013 20:25:00*9.9472*9.9489*9.9542*9.9417
08/07/2013 20:30:00*9.9489*9.9438*9.9492*9.9351
08/07/2013 20:35:00*9.9438*9.9489*9.9489*9.9438
08/07/2013 20:40:00*9.9489*9.9488*9.9489*9.9472
08/07/2013 20:45:00*9.9488*9.9494*9.9494*9.9488
08/07/2013 20:50:00*9.9494*9.9497*9.9497*9.9494
08/07/2013 20:55:00*9.9497*9.9495*9.9505*9.9495
08/07/2013 21:00:00*9.9495*9.948*9.9529*9.9478
08/07/2013 21:05:00*9.948*9.9512*9.9512*9.948
08/07/2013 21:10:00*9.9512*9.9537*9.9537*9.9502
08/07/2013 21:15:00*9.9537*9.9528*9.9537*9.9524
08/07/2013 21:20:00*9.9528*9.9486*9.9528*9.9484
08/07/2013 21:25:00*9.9486*9.9502*9.9502*9.9486
08/07/2013 21:30:00*9.9502*9.9512*9.9512*9.9499
08/07/2013 21:35:00*9.9512*9.95*9.9562*9.9498
08/07/2013 21:40:00*9.95*9.9497*9.9501*9.9496
08/07/2013 21:45:00*9.9497*9.9495*9.9498*9.949
08/07/2013 21:50:00*9.9495*9.9498*9.9507*9.9495
08/07/2013 21:55:00*9.9498*9.9492*9.9498*9.9488
08/07/2013 22:00:00*9.9492*9.949*9.9492*9.9471
08/07/2013 22:05:00*9.949*9.9489*9.9491*9.9489
08/07/2013 22:10:00*9.9489*9.949*9.9491*9.9489
08/07/2013 22:15:00*9.949*9.949*9.95225*9.9487
08/07/2013 22:20:00*9.949*9.9487*9.9491*9.9487
08/07/2013 22:25:00*9.9487*9.9488*9.9492*9.9486
08/07/2013 22:30:00*9.9488*9.9489*9.949*9.9486
08/07/2013 22:35:00*9.9489*9.9491*9.9492*9.9488
08/07/2013 22:40:00*9.9491*9.9484*9.9491*9.9484
08/07/2013 22:45:00*9.9484*9.9486*9.9486*9.9482
08/07/2013 22:50:00*9.9486*9.9482*9.9487*9.9482
08/07/2013 22:55:00*9.9482*9.9481*9.9486*9.9465
08/07/2013 23:00:00*9.9481*9.9485*9.9486*9.948
08/07/2013 23:05:00*9.9485*9.946*9.9486*9.946
08/07/2013 23:10:00*9.946*9.9478*9.9509*9.9325
08/07/2013 23:15:00*9.9478*9.9477*9.9481*9.9476
08/07/2013 23:20:00*9.9477*9.9477*9.9484*9.9459
08/07/2013 23:25:00*9.9477*9.9477*9.948*9.9475
08/07/2013 23:30:00*9.9477*9.9476*9.9479*9.9476
08/07/2013 23:35:00*9.9476*9.94543*9.94993*9.9452
08/07/2013 23:40:00*9.94543*9.9459*9.94843*9.9453
08/07/2013 23:45:00*9.9459*9.9459*9.9463*9.9454
08/07/2013 23:50:00*9.9459*9.9463*9.947*9.9458
08/07/2013 23:55:00*9.9463*9.9481*9.9485*9.9462
08/08/2013 00:00:00*9.9481*9.9479*9.9481*9.9471
08/08/2013 00:05:00*9.9479*9.9472*9.9479*9.9469
08/08/2013 00:10:00*9.9472*9.9478*9.9479*9.947
08/08/2013 00:15:00*9.9478*9.9465*9.948*9.9464
08/08/2013 00:20:00*9.9465*9.9466*9.9467*9.9464
08/08/2013 00:25:00*9.9466*9.9463*9.9471*9.9462
08/08/2013 00:30:00*9.9463*9.946*9.9465*9.946
08/08/2013 00:35:00*9.946*9.946*9.9461*9.9459
08/08/2013 00:40:00*9.946*9.9394*9.9462*9.9318
08/08/2013 00:45:00*9.9394*9.9338*9.9401*9.9297
08/08/2013 00:50:00*9.9338*9.9356*9.9356*9.9306
08/08/2013 00:55:00*9.9356*9.9343*9.9357*9.9288
08/08/2013 01:00:00*9.9343*9.9311*9.9344*9.9298
08/08/2013 01:05:00*9.9311*9.9335*9.9371*9.9293
08/08/2013 01:10:00*9.9335*9.9356*9.9366*9.9335
08/08/2013 01:15:00*9.9356*9.9356*9.9365*9.9355
08/08/2013 01:20:00*9.9356*9.9358*9.9361*9.9356
08/08/2013 01:25:00*9.9358*9.928*9.936*9.9273
08/08/2013 01:30:00*9.928*9.9325*9.9325*9.928
08/08/2013 01:35:00*9.9325*9.9302*9.9354*9.9298
08/08/2013 01:40:00*9.9302*9.9236*9.9302*9.9235
08/08/2013 01:45:00*9.9236*9.9185*9.9257*9.9183
08/08/2013 01:50:00*9.9185*9.9165*9.9191*9.9162
08/08/2013 01:55:00*9.9165*9.9127*9.9166*9.911
08/08/2013 02:00:00*9.9127*9.9115*9.9179*9.9112
08/08/2013 02:05:00*9.9115*9.9122*9.9154*9.908
08/08/2013 02:10:00*9.9122*9.91815*9.9251*9.9091
08/08/2013 02:15:00*9.91815*9.91215*9.91815*9.911
08/08/2013 02:20:00*9.91215*9.90816*9.91565*9.9071
08/08/2013 02:25:00*9.90816*9.89981*9.90816*9.8995
08/08/2013 02:30:00*9.89981*9.9046*9.9052*9.8986
08/08/2013 02:35:00*9.9046*9.89996*9.9046*9.8979
08/08/2013 02:40:00*9.89996*9.8936*9.90092*9.8796
08/08/2013 02:45:00*9.8936*9.8949*9.8964*9.8935
08/08/2013 02:50:00*9.8949*9.896*9.896*9.8948
08/08/2013 02:55:00*9.896*9.89555*9.89783*9.8917
08/08/2013 03:00:00*9.89555*9.8907*9.89555*9.89016
08/08/2013 03:05:00*9.8907*9.888*9.892*9.8857
08/08/2013 03:10:00*9.888*9.8401*9.8884*9.8401
08/08/2013 03:15:00*9.8401*9.8661*9.8677*9.839
08/08/2013 03:20:00*9.8661*9.86563*9.86848*9.86315
08/08/2013 03:25:00*9.86563*9.86881*9.8695*9.8655
08/08/2013 03:30:00*9.86881*9.8688*9.8706*9.8653
08/08/2013 03:35:00*9.8688*9.8623*9.8694*9.8522
08/08/2013 03:40:00*9.8623*9.8714*9.872*9.8623
08/08/2013 03:45:00*9.8714*9.8695*9.8753*9.8667
08/08/2013 03:50:00*9.8695*9.8742*9.8742*9.8672
08/08/2013 03:55:00*9.8742*9.8759*9.881*9.8718
08/08/2013 04:00:00*9.8759*9.867*9.8761*9.8585
08/08/2013 04:05:00*9.867*9.8682*9.8733*9.8645
08/08/2013 04:10:00*9.8682*9.8795*9.88*9.8678
08/08/2013 04:15:00*9.8795*9.8702*9.8795*9.8701
08/08/2013 04:20:00*9.8702*9.874*9.8743*9.8689
08/08/2013 04:25:00*9.874*9.8795*9.8796*9.8723
08/08/2013 04:30:00*9.8795*9.8864*9.8867*9.8769
08/08/2013 04:35:00*9.8864*9.8859*9.8932*9.8845
08/08/2013 04:40:00*9.8859*9.8845*9.8859*9.884
08/08/2013 04:45:00*9.8845*9.887*9.887*9.88347
08/08/2013 04:50:00*9.887*9.8874*9.8877*9.8861
08/08/2013 04:55:00*9.8874*9.8864*9.8879*9.8644
08/08/2013 05:00:00*9.8864*9.8867*9.8877*9.8788
08/08/2013 05:05:00*9.8867*9.883*9.887*9.883
08/08/2013 05:10:00*9.883*9.887*9.887*9.883
08/08/2013 05:15:00*9.887*9.8818*9.887*9.8817
08/08/2013 05:20:00*9.8818*9.88291*9.88611*9.8818
08/08/2013 05:25:00*9.88291*9.8818*9.88291*9.8755
08/08/2013 05:30:00*9.8818*9.8689*9.8818*9.8624
08/08/2013 05:35:00*9.8689*9.8666*9.872*9.8616
08/08/2013 05:40:00*9.8666*9.8768*9.8768*9.8651
08/08/2013 05:45:00*9.8768*9.8715*9.8768*9.8696
08/08/2013 05:50:00*9.8715*9.8754*9.87675*9.8708
08/08/2013 05:55:00*9.8754*9.8714*9.8765*9.871
08/08/2013 06:00:00*9.8714*9.8644*9.8727*9.8634
08/08/2013 06:05:00*9.8644*9.86453*9.8658*9.864
08/08/2013 06:10:00*9.86453*9.86532*9.8663*9.86426
08/08/2013 06:15:00*9.86532*9.8649*9.8668*9.8646
08/08/2013 06:20:00*9.8649*9.8621*9.865*9.845
08/08/2013 06:25:00*9.8621*9.8613*9.8628*9.8578
08/08/2013 06:30:00*9.8613*9.8498*9.8616*9.8498
08/08/2013 06:35:00*9.8498*9.8513*9.8523*9.8464
08/08/2013 06:40:00*9.8513*9.8523*9.853*9.84591
08/08/2013 06:45:00*9.8523*9.8484*9.8523*9.8469
08/08/2013 06:50:00*9.8484*9.8513*9.8525*9.8475
08/08/2013 06:55:00*9.8513*9.8516*9.8578*9.8503
08/08/2013 07:00:00*9.8516*9.8456*9.8517*9.84059
08/08/2013 07:05:00*9.8456*9.8536*9.85734*9.8431
08/08/2013 07:10:00*9.8536*9.8699*9.8723*9.8536
08/08/2013 07:15:00*9.8699*9.8703*9.8714*9.8667
08/08/2013 07:20:00*9.8703*9.8707*9.8725*9.8701
08/08/2013 07:25:00*9.8707*9.8709*9.8713*9.8684
08/08/2013 07:30:00*9.8709*9.87317*9.87317*9.8701
08/08/2013 07:35:00*9.87317*9.8742*9.8745*9.8698
08/08/2013 07:40:00*9.8742*9.873*9.8746*9.8728
08/08/2013 07:45:00*9.873*9.8678*9.873*9.8665
08/08/2013 07:50:00*9.8678*9.8665*9.8681*9.8661
08/08/2013 07:55:00*9.8665*9.8645*9.8668*9.8643
08/08/2013 08:00:00*9.8645*9.86255*9.8655*9.86255
08/08/2013 08:05:00*9.86255*9.8593*9.8626*9.8574
08/08/2013 08:10:00*9.8593*9.8633*9.8636*9.859
08/08/2013 08:15:00*9.8633*9.8726*9.8727*9.8633
08/08/2013 08:20:00*9.8726*9.8711*9.8739*9.8708
08/08/2013 08:25:00*9.8711*9.8631*9.87259*9.8621
08/08/2013 08:30:00*9.8631*9.8668*9.8681*9.8603
08/08/2013 08:35:00*9.8668*9.859*9.8676*9.8574
08/08/2013 08:40:00*9.859*9.8519*9.8592*9.8516
08/08/2013 08:45:00*9.8519*9.8517*9.85398*9.8513
08/08/2013 08:50:00*9.8517*9.8337*9.8518*9.8308
08/08/2013 08:55:00*9.8337*9.8303*9.8373*9.82698
08/08/2013 09:00:00*9.8303*9.8362*9.8365*9.8303
08/08/2013 09:05:00*9.8362*9.8514*9.8514*9.83459
08/08/2013 09:10:00*9.8514*9.8503*9.857*9.8503
08/08/2013 09:15:00*9.8503*9.85049*9.85174*9.8492
08/08/2013 09:20:00*9.85049*9.8486*9.8507*9.8479
08/08/2013 09:25:00*9.8486*9.8421*9.8501*9.841
08/08/2013 09:30:00*9.8421*9.8448*9.8471*9.8386
08/08/2013 09:35:00*9.8448*9.8481*9.8483*9.8424
08/08/2013 09:40:00*9.8481*9.8419*9.8481*9.8414
08/08/2013 09:45:00*9.8419*9.8436*9.8448*9.8416
08/08/2013 09:50:00*9.8436*9.8416*9.8445*9.8383
08/08/2013 09:55:00*9.8416*9.8399*9.8439*9.8387
08/08/2013 10:00:00*9.8399*9.8273*9.8404*9.8265
08/08/2013 10:05:00*9.8273*9.8295*9.8379*9.8264
08/08/2013 10:10:00*9.8295*9.82689*9.8317*9.82689
08/08/2013 10:15:00*9.82689*9.8168*9.82689*9.8156
08/08/2013 10:20:00*9.8168*9.8229*9.825*9.8135
08/08/2013 10:25:00*9.8229*9.8266*9.8273*9.8226
08/08/2013 10:30:00*9.8266*9.8229*9.8325*9.8228
08/08/2013 10:35:00*9.8229*9.8204*9.82425*9.818
08/08/2013 10:40:00*9.8204*9.82376*9.82427*9.8203
08/08/2013 10:45:00*9.82376*9.8205*9.82376*9.812
08/08/2013 10:50:00*9.8205*9.8205*9.8224*9.8181
08/08/2013 10:55:00*9.8205*9.819*9.8208*9.8163
08/08/2013 11:00:00*9.819*9.817*9.8211*9.8121
08/08/2013 11:05:00*9.817*9.8172*9.8191*9.81452
08/08/2013 11:10:00*9.8172*9.8159*9.81982*9.8157
08/08/2013 11:15:00*9.8159*9.8165*9.8184*9.8149
08/08/2013 11:20:00*9.8165*9.8174*9.8182*9.8156
08/08/2013 11:25:00*9.8174*9.817*9.8192*9.817
08/08/2013 11:30:00*9.817*9.8148*9.817*9.8116
08/08/2013 11:35:00*9.8148*9.819*9.8196*9.8148
08/08/2013 11:40:00*9.819*9.8174*9.8206*9.8173
08/08/2013 11:45:00*9.8174*9.8159*9.8175*9.8138
08/08/2013 11:50:00*9.8159*9.8168*9.8182*9.8147
08/08/2013 11:55:00*9.8168*9.8177*9.8178*9.8154
08/08/2013 12:00:00*9.8177*9.81186*9.8183*9.81186
08/08/2013 12:05:00*9.81186*9.8149*9.8149*9.8108
08/08/2013 12:10:00*9.8149*9.8111*9.8149*9.8106
08/08/2013 12:15:00*9.8111*9.8087*9.8121*9.8087
08/08/2013 12:20:00*9.8087*9.8088*9.81074*9.8082
08/08/2013 12:25:00*9.8088*9.80904*9.8093*9.807
08/08/2013 12:30:00*9.80904*9.80954*9.8101*9.8085
08/08/2013 12:35:00*9.80954*9.80854*9.80954*9.8085
08/08/2013 12:40:00*9.80854*9.809*9.8143*9.8066
08/08/2013 12:45:00*9.809*9.8086*9.81107*9.8085
08/08/2013 12:50:00*9.8086*9.809*9.8101*9.8086
08/08/2013 12:55:00*9.809*9.809*9.813*9.8086
08/08/2013 13:00:00*9.809*9.8091*9.814*9.8079
08/08/2013 13:05:00*9.8091*9.8119*9.8129*9.809
08/08/2013 13:10:00*9.8119*9.8106*9.8119*9.8068
08/08/2013 13:15:00*9.8106*9.8183*9.8183*9.8066
08/08/2013 13:20:00*9.8183*9.8152*9.8223*9.813
08/08/2013 13:25:00*9.8152*9.8167*9.8196*9.8117
08/08/2013 13:30:00*9.8167*9.8219*9.8219*9.8155
08/08/2013 13:35:00*9.8219*9.8207*9.8219*9.8195
08/08/2013 13:40:00*9.8207*9.8143*9.8244*9.8143
08/08/2013 13:45:00*9.8143*9.8233*9.82372*9.8138
08/08/2013 13:50:00*9.8233*9.8231*9.82412*9.8216
08/08/2013 13:55:00*9.8231*9.8243*9.8243*9.8215
08/08/2013 14:00:00*9.8243*9.8222*9.8268*9.8222
08/08/2013 14:05:00*9.8222*9.8265*9.8265*9.8222
08/08/2013 14:10:00*9.8265*9.8229*9.8281*9.8229
08/08/2013 14:15:00*9.8229*9.8265*9.8265*9.8229
08/08/2013 14:20:00*9.8265*9.8289*9.8289*9.8236
08/08/2013 14:25:00*9.8289*9.8288*9.8293*9.8288
08/08/2013 14:30:00*9.8288*9.8087*9.8288*9.8087
08/08/2013 14:35:00*9.8087*9.8116*9.8161*9.8087
08/08/2013 14:40:00*9.8116*9.81693*9.8202*9.8093
08/08/2013 14:45:00*9.81693*9.8232*9.824*9.81693
08/08/2013 14:50:00*9.8232*9.8205*9.8232*9.8195
08/08/2013 14:55:00*9.8205*9.8205*9.8205*9.81688
08/08/2013 15:00:00*9.8205*9.8112*9.8205*9.8107
08/08/2013 15:05:00*9.8112*9.817*9.819*9.8096
08/08/2013 15:10:00*9.817*9.8165*9.817*9.8165
08/08/2013 15:15:00*9.8165*9.8165*9.8185*9.8165
08/08/2013 15:20:00*9.8165*9.8185*9.8185*9.8165
08/08/2013 15:25:00*9.8185*9.817*9.8198*9.817
08/08/2013 15:30:00*9.817*9.8171*9.8171*9.817
08/08/2013 15:35:00*9.8171*9.8175*9.8228*9.8025
08/08/2013 15:40:00*9.8175*9.8175*9.8175*9.8175
08/08/2013 15:45:00*9.8175*9.82134*9.82134*9.8175
08/08/2013 15:50:00*9.82134*9.81744*9.82134*9.8173
08/08/2013 15:55:00*9.81744*9.8239*9.82429*9.81744
08/08/2013 16:00:00*9.8239*9.825*9.82582*9.8206
08/08/2013 16:05:00*9.825*9.82616*9.82763*9.8195
08/08/2013 16:10:00*9.82616*9.8296*9.83*9.8228
08/08/2013 16:15:00*9.8296*9.8295*9.8421*9.8283
08/08/2013 16:20:00*9.8295*9.852*9.8535*9.8293
08/08/2013 16:25:00*9.852*9.844*9.852*9.8319
08/08/2013 16:30:00*9.844*9.8535*9.8535*9.844
08/08/2013 16:35:00*9.8535*9.8453*9.8546*9.8417
08/08/2013 16:40:00*9.8453*9.8462*9.8462*9.8409
08/08/2013 16:45:00*9.8462*9.8408*9.8462*9.8408
08/08/2013 16:50:00*9.8408*9.8462*9.8497*9.8408
08/08/2013 16:55:00*9.8462*9.8568*9.8694*9.8462
08/08/2013 17:00:00*9.8568*9.8618*9.8659*9.8478
