08/06/2013 17:05:00*9.9302*9.9298*9.9308*9.9298
08/06/2013 17:10:00*9.9298*9.934*9.934*9.92401
08/06/2013 17:15:00*9.934*9.9257*9.934*9.9256
08/06/2013 17:20:00*9.9257*9.9315*9.9315*9.925
08/06/2013 17:25:00*9.9315*9.9315*9.934*9.92964
08/06/2013 17:30:00*9.9315*9.92479*9.9315*9.92479
08/06/2013 17:35:00*9.92479*9.921*9.93*9.921
08/06/2013 17:40:00*9.921*9.9221*9.9233*9.921
08/06/2013 17:45:00*9.9221*9.9315*9.9315*9.9221
08/06/2013 17:50:00*9.9315*9.9251*9.9315*9.925
08/06/2013 17:55:00*9.9251*9.92491*9.9251*9.92491
08/06/2013 18:00:00*9.92491*9.9329*9.9339*9.92491
08/06/2013 18:05:00*9.9329*9.9291*9.9345*9.9282
08/06/2013 18:10:00*9.9291*9.9297*9.9298*9.929
08/06/2013 18:15:00*9.9297*9.9298*9.934*9.9296
08/06/2013 18:20:00*9.9298*9.9298*9.9299*9.9298
08/06/2013 18:25:00*9.9298*9.9296*9.9298*9.9295
08/06/2013 18:30:00*9.9296*9.9289*9.9296*9.9283
08/06/2013 18:35:00*9.9289*9.9261*9.9294*9.9255
08/06/2013 18:40:00*9.9261*9.927*9.934*9.9261
08/06/2013 18:45:00*9.927*9.935*9.935*9.9269
08/06/2013 18:50:00*9.935*9.9308*9.935*9.9293
08/06/2013 18:55:00*9.9308*9.9342*9.9342*9.93
08/06/2013 19:00:00*9.9342*9.9347*9.9358*9.9342
08/06/2013 19:05:00*9.9347*9.9353*9.9353*9.9339
08/06/2013 19:10:00*9.9353*9.9334*9.9354*9.9329
08/06/2013 19:15:00*9.9334*9.93246*9.9334*9.9292
08/06/2013 19:20:00*9.93246*9.93209*9.93246*9.93184
08/06/2013 19:25:00*9.93209*9.9321*9.9325*9.93184
08/06/2013 19:30:00*9.9321*9.9322*9.9322*9.93118
08/06/2013 19:35:00*9.9322*9.9321*9.9323*9.9321
08/06/2013 19:40:00*9.9321*9.9353*9.9355*9.9318
08/06/2013 19:45:00*9.9353*9.9369*9.9369*9.9353
08/06/2013 19:50:00*9.9369*9.9351*9.9371*9.932
08/06/2013 19:55:00*9.9351*9.9334*9.9354*9.9321
08/06/2013 20:00:00*9.9334*9.9335*9.9336*9.9331
08/06/2013 20:05:00*9.9335*9.9358*9.9358*9.9335
08/06/2013 20:10:00*9.9358*9.936*9.9363*9.9346
08/06/2013 20:15:00*9.936*9.9358*9.9363*9.9346
08/06/2013 20:20:00*9.9358*9.9339*9.936*9.933
08/06/2013 20:25:00*9.9339*9.9372*9.9376*9.9311
08/06/2013 20:30:00*9.9372*9.9351*9.9373*9.93392
08/06/2013 20:35:00*9.9351*9.9369*9.9369*9.9344
08/06/2013 20:40:00*9.9369*9.936*9.9369*9.93392
08/06/2013 20:45:00*9.936*9.9344*9.936*9.9325
08/06/2013 20:50:00*9.9344*9.9344*9.9349*9.9325
08/06/2013 20:55:00*9.9344*9.935*9.9354*9.9332
08/06/2013 21:00:00*9.935*9.9345*9.9354*9.9327
08/06/2013 21:05:00*9.9345*9.9358*9.9358*9.9323
08/06/2013 21:10:00*9.9358*9.9332*9.9358*9.9327
08/06/2013 21:15:00*9.9332*9.9342*9.935*9.9326
08/06/2013 21:20:00*9.9342*9.9329*9.9345*9.9293
08/06/2013 21:25:00*9.9329*9.9289*9.933*9.9289
08/06/2013 21:30:00*9.9289*9.9253*9.9292*9.9181
08/06/2013 21:35:00*9.9253*9.9423*9.9423*9.9251
08/06/2013 21:40:00*9.9423*9.92*9.9423*9.9166
08/06/2013 21:45:00*9.92*9.9231*9.9232*9.9107
08/06/2013 21:50:00*9.9231*9.9163*9.9234*9.9163
08/06/2013 21:55:00*9.9163*9.9163*9.9165*9.9132
08/06/2013 22:00:00*9.9163*9.9245*9.9261*9.9127
08/06/2013 22:05:00*9.9245*9.9239*9.9245*9.9238
08/06/2013 22:10:00*9.9239*9.923*9.9239*9.9226
08/06/2013 22:15:00*9.923*9.9223*9.923*9.9219
08/06/2013 22:20:00*9.9223*9.9232*9.9273*9.9221
08/06/2013 22:25:00*9.9232*9.923*9.9233*9.9229
08/06/2013 22:30:00*9.923*9.923*9.9231*9.9229
08/06/2013 22:35:00*9.923*9.9209*9.9231*9.9209
08/06/2013 22:40:00*9.9209*9.9219*9.9225*9.9209
08/06/2013 22:45:00*9.9219*9.9205*9.9293*9.9202
08/06/2013 22:50:00*9.9205*9.9174*9.9205*9.91403
08/06/2013 22:55:00*9.9174*9.9172*9.9193*9.9171
08/06/2013 23:00:00*9.9172*9.9181*9.9182*9.9171
08/06/2013 23:05:00*9.9181*9.9206*9.921*9.9181
08/06/2013 23:10:00*9.9206*9.9174*9.9206*9.9171
08/06/2013 23:15:00*9.9174*9.9174*9.9175*9.9172
08/06/2013 23:20:00*9.9174*9.9169*9.9176*9.9169
08/06/2013 23:25:00*9.9169*9.9171*9.9173*9.9168
08/06/2013 23:30:00*9.9171*9.9171*9.9192*9.9169
08/06/2013 23:35:00*9.9171*9.9156*9.9171*9.915
08/06/2013 23:40:00*9.9156*9.9155*9.9157*9.9155
08/06/2013 23:45:00*9.9155*9.9164*9.9165*9.9151
08/06/2013 23:50:00*9.9164*9.9173*9.9198*9.9162
08/06/2013 23:55:00*9.9173*9.9166*9.9173*9.9161
08/07/2013 00:00:00*9.9166*9.91658*9.9166*9.91513
08/07/2013 00:05:00*9.91658*9.9157*9.91658*9.91536
08/07/2013 00:10:00*9.9157*9.92008*9.92008*9.9157
08/07/2013 00:15:00*9.92008*9.91958*9.92008*9.91822
08/07/2013 00:20:00*9.91958*9.9184*9.91958*9.9184
08/07/2013 00:25:00*9.9184*9.9184*9.9184*9.9184
08/07/2013 00:30:00*9.9184*9.91608*9.92358*9.91512
08/07/2013 00:35:00*9.91608*9.9159*9.9166*9.9148
08/07/2013 00:40:00*9.9159*9.915*9.9162*9.9146
08/07/2013 00:45:00*9.915*9.91455*9.9155*9.91455
08/07/2013 00:50:00*9.91455*9.91569*9.9157*9.91455
08/07/2013 00:55:00*9.91569*9.9152*9.91685*9.91466
08/07/2013 01:00:00*9.9152*9.9156*9.9157*9.914
08/07/2013 01:05:00*9.9156*9.9157*9.9157*9.9154
08/07/2013 01:10:00*9.9157*9.9158*9.9159*9.9156
08/07/2013 01:15:00*9.9158*9.9157*9.9159*9.9156
08/07/2013 01:20:00*9.9157*9.9158*9.9159*9.9154
08/07/2013 01:25:00*9.9158*9.916*9.916*9.9157
08/07/2013 01:30:00*9.916*9.91763*9.9198*9.9158
08/07/2013 01:35:00*9.91763*9.9155*9.91763*9.9154
08/07/2013 01:40:00*9.9155*9.9159*9.9167*9.9154
08/07/2013 01:45:00*9.9159*9.9159*9.9159*9.9158
08/07/2013 01:50:00*9.9159*9.9119*9.917*9.9117
08/07/2013 01:55:00*9.9119*9.9079*9.9119*9.9073
08/07/2013 02:00:00*9.9079*9.9001*9.9086*9.8997
08/07/2013 02:05:00*9.9001*9.8897*9.90189*9.885
08/07/2013 02:10:00*9.8897*9.8982*9.9078*9.8851
08/07/2013 02:15:00*9.8982*9.88*9.8982*9.8795
08/07/2013 02:20:00*9.88*9.89081*9.89081*9.8739
08/07/2013 02:25:00*9.89081*9.9005*9.9005*9.8907
08/07/2013 02:30:00*9.9005*9.9016*9.9052*9.8933
08/07/2013 02:35:00*9.9016*9.9071*9.9078*9.9016
08/07/2013 02:40:00*9.9071*9.9215*9.9215*9.9071
08/07/2013 02:45:00*9.9215*9.9186*9.9226*9.9068
08/07/2013 02:50:00*9.9186*9.9223*9.9306*9.9094
08/07/2013 02:55:00*9.9223*9.9071*9.9223*9.907
08/07/2013 03:00:00*9.9071*9.9016*9.9071*9.8911
08/07/2013 03:05:00*9.9016*9.9107*9.91564*9.9003
08/07/2013 03:10:00*9.9107*9.9059*9.9112*9.9043
08/07/2013 03:15:00*9.9059*9.90821*9.909*9.9059
08/07/2013 03:20:00*9.90821*9.90772*9.90905*9.90683
08/07/2013 03:25:00*9.90772*9.90931*9.9105*9.9075
08/07/2013 03:30:00*9.90931*9.9021*9.90935*9.8998
08/07/2013 03:35:00*9.9021*9.9013*9.90319*9.9006
08/07/2013 03:40:00*9.9013*9.9065*9.9107*9.901
08/07/2013 03:45:00*9.9065*9.9215*9.9215*9.9065
08/07/2013 03:50:00*9.9215*9.9161*9.9245*9.9156
08/07/2013 03:55:00*9.9161*9.9163*9.9173*9.91572
08/07/2013 04:00:00*9.9163*9.9165*9.9173*9.9159
08/07/2013 04:05:00*9.9165*9.9145*9.9183*9.9103
08/07/2013 04:10:00*9.9145*9.9235*9.9258*9.9141
08/07/2013 04:15:00*9.9235*9.935*9.935*9.9219
08/07/2013 04:20:00*9.935*9.9353*9.9385*9.9316
08/07/2013 04:25:00*9.9353*9.9321*9.9353*9.93
08/07/2013 04:30:00*9.9321*9.9295*9.9351*9.9293
08/07/2013 04:35:00*9.9295*9.944*9.949*9.929
08/07/2013 04:40:00*9.944*9.9468*9.9473*9.9321
08/07/2013 04:45:00*9.9468*9.9465*9.9485*9.9384
08/07/2013 04:50:00*9.9465*9.9338*9.9465*9.9336
08/07/2013 04:55:00*9.9338*9.9398*9.9415*9.933
08/07/2013 05:00:00*9.9398*9.9381*9.9422*9.9354
08/07/2013 05:05:00*9.9381*9.9439*9.9458*9.93736
08/07/2013 05:10:00*9.9439*9.9464*9.94831*9.9438
08/07/2013 05:15:00*9.9464*9.9469*9.9496*9.9452
08/07/2013 05:20:00*9.9469*9.9503*9.9523*9.9469
08/07/2013 05:25:00*9.9503*9.9466*9.951*9.9435
08/07/2013 05:30:00*9.9466*9.9498*9.9505*9.9458
08/07/2013 05:35:00*9.9498*9.9519*9.9523*9.9476
08/07/2013 05:40:00*9.9519*9.9516*9.9523*9.9495
08/07/2013 05:45:00*9.9516*9.9547*9.9566*9.9492
08/07/2013 05:50:00*9.9547*9.9542*9.95475*9.9521
08/07/2013 05:55:00*9.9542*9.95543*9.9581*9.9542
08/07/2013 06:00:00*9.95543*9.949*9.957*9.94857
08/07/2013 06:05:00*9.949*9.9361*9.9491*9.9248
08/07/2013 06:10:00*9.9361*9.9347*9.9379*9.9335
08/07/2013 06:15:00*9.9347*9.92232*9.9377*9.9212
08/07/2013 06:20:00*9.92232*9.9216*9.9241*9.9128
08/07/2013 06:25:00*9.9216*9.926*9.9263*9.916
08/07/2013 06:30:00*9.926*9.9306*9.931*9.9253
08/07/2013 06:35:00*9.9306*9.9335*9.9364*9.9306
08/07/2013 06:40:00*9.9335*9.935*9.9361*9.9324
08/07/2013 06:45:00*9.935*9.9342*9.9372*9.9337
08/07/2013 06:50:00*9.9342*9.9343*9.9367*9.934
08/07/2013 06:55:00*9.9343*9.926*9.9347*9.91685
08/07/2013 07:00:00*9.926*9.9276*9.928*9.9237
08/07/2013 07:05:00*9.9276*9.9216*9.9317*9.9207
08/07/2013 07:10:00*9.9216*9.92044*9.92182*9.9198
08/07/2013 07:15:00*9.92044*9.9284*9.9309*9.92044
08/07/2013 07:20:00*9.9284*9.9366*9.9371*9.9266
08/07/2013 07:25:00*9.9366*9.9427*9.9427*9.9363
08/07/2013 07:30:00*9.9427*9.9428*9.9468*9.9409
08/07/2013 07:35:00*9.9428*9.9451*9.9459*9.9426
08/07/2013 07:40:00*9.9451*9.94553*9.94573*9.9403
08/07/2013 07:45:00*9.94553*9.942*9.94571*9.942
08/07/2013 07:50:00*9.942*9.9351*9.9435*9.93501
08/07/2013 07:55:00*9.9351*9.9363*9.93727*9.9347
08/07/2013 08:00:00*9.9363*9.93573*9.9384*9.9357
08/07/2013 08:05:00*9.93573*9.9316*9.9405*9.9308
08/07/2013 08:10:00*9.9316*9.9291*9.9316*9.9275
08/07/2013 08:15:00*9.9291*9.9281*9.9291*9.9248
08/07/2013 08:20:00*9.9281*9.9242*9.9296*9.9242
08/07/2013 08:25:00*9.9242*9.9293*9.9314*9.9242
08/07/2013 08:30:00*9.9293*9.9313*9.9313*9.9293
08/07/2013 08:35:00*9.9313*9.9356*9.9356*9.9311
08/07/2013 08:40:00*9.9356*9.9351*9.93622*9.9348
08/07/2013 08:45:00*9.9351*9.9366*9.9371*9.9336
08/07/2013 08:50:00*9.9366*9.9359*9.9366*9.9355
08/07/2013 08:55:00*9.9359*9.9358*9.9369*9.9357
08/07/2013 09:00:00*9.9358*9.9258*9.9363*9.9257
08/07/2013 09:05:00*9.9258*9.9248*9.93165*9.9229
08/07/2013 09:10:00*9.9248*9.92486*9.92801*9.9238
08/07/2013 09:15:00*9.92486*9.9268*9.928*9.9208
08/07/2013 09:20:00*9.9268*9.9268*9.9276*9.9256
08/07/2013 09:25:00*9.9268*9.9254*9.927*9.9224
08/07/2013 09:30:00*9.9254*9.9261*9.9304*9.9253
08/07/2013 09:35:00*9.9261*9.9291*9.9303*9.9249
08/07/2013 09:40:00*9.9291*9.9267*9.9291*9.9252
08/07/2013 09:45:00*9.9267*9.9245*9.92888*9.9235
08/07/2013 09:50:00*9.9245*9.923*9.9248*9.92157
08/07/2013 09:55:00*9.923*9.9244*9.9293*9.9228
08/07/2013 10:00:00*9.9244*9.9287*9.9307*9.9234
08/07/2013 10:05:00*9.9287*9.9323*9.9378*9.925
08/07/2013 10:10:00*9.9323*9.928*9.9324*9.9279
08/07/2013 10:15:00*9.928*9.9181*9.9295*9.9181
08/07/2013 10:20:00*9.9181*9.9032*9.92*9.9025
08/07/2013 10:25:00*9.9032*9.90553*9.91277*9.90304
08/07/2013 10:30:00*9.90553*9.9077*9.9089*9.9053
08/07/2013 10:35:00*9.9077*9.8979*9.9105*9.894
08/07/2013 10:40:00*9.8979*9.906*9.906*9.8918
08/07/2013 10:45:00*9.906*9.9086*9.91*9.906
08/07/2013 10:50:00*9.9086*9.90445*9.9086*9.9043
08/07/2013 10:55:00*9.90445*9.9084*9.912*9.9038
08/07/2013 11:00:00*9.9084*9.904*9.9098*9.9011
08/07/2013 11:05:00*9.904*9.9051*9.9119*9.90309
08/07/2013 11:10:00*9.9051*9.896*9.9051*9.8908
08/07/2013 11:15:00*9.896*9.8988*9.90227*9.8834
08/07/2013 11:20:00*9.8988*9.9*9.9032*9.8981
08/07/2013 11:25:00*9.9*9.9018*9.9018*9.8942
08/07/2013 11:30:00*9.9018*9.893*9.9018*9.89
08/07/2013 11:35:00*9.893*9.891*9.8931*9.8886
08/07/2013 11:40:00*9.891*9.891*9.893*9.89
08/07/2013 11:45:00*9.891*9.894*9.8959*9.891
08/07/2013 11:50:00*9.894*9.8967*9.9008*9.894
08/07/2013 11:55:00*9.8967*9.8941*9.8986*9.8916
08/07/2013 12:00:00*9.8941*9.8946*9.8978*9.894
08/07/2013 12:05:00*9.8946*9.8941*9.899*9.8931
08/07/2013 12:10:00*9.8941*9.8941*9.8958*9.8887
08/07/2013 12:15:00*9.8941*9.89626*9.8966*9.894
08/07/2013 12:20:00*9.89626*9.8958*9.897*9.8955
08/07/2013 12:25:00*9.8958*9.8946*9.897*9.88577
08/07/2013 12:30:00*9.8946*9.8946*9.8947*9.894
08/07/2013 12:35:00*9.8946*9.90067*9.9049*9.892
08/07/2013 12:40:00*9.90067*9.90033*9.9119*9.89873
08/07/2013 12:45:00*9.90033*9.90277*9.90677*9.90033
08/07/2013 12:50:00*9.90277*9.9018*9.90277*9.9013
08/07/2013 12:55:00*9.9018*9.9088*9.90932*9.9017
08/07/2013 13:00:00*9.9088*9.9019*9.90908*9.9013
08/07/2013 13:05:00*9.9019*9.89708*9.902*9.89647
08/07/2013 13:10:00*9.89708*9.8985*9.9001*9.89708
08/07/2013 13:15:00*9.8985*9.8988*9.9002*9.8975
08/07/2013 13:20:00*9.8988*9.8969*9.8994*9.8966
08/07/2013 13:25:00*9.8969*9.9002*9.9002*9.896
08/07/2013 13:30:00*9.9002*9.9041*9.9054*9.9
08/07/2013 13:35:00*9.9041*9.91603*9.91603*9.9035
08/07/2013 13:40:00*9.91603*9.91435*9.91603*9.9081
08/07/2013 13:45:00*9.91435*9.91625*9.91625*9.91385
08/07/2013 13:50:00*9.91625*9.9153*9.91625*9.9146
08/07/2013 13:55:00*9.9153*9.9275*9.929*9.9128
08/07/2013 14:00:00*9.9275*9.921*9.92812*9.9165
08/07/2013 14:05:00*9.921*9.9241*9.92851*9.921
08/07/2013 14:10:00*9.9241*9.9302*9.9303*9.9219
08/07/2013 14:15:00*9.9302*9.93019*9.93103*9.92839
08/07/2013 14:20:00*9.93019*9.9313*9.9322*9.9294
08/07/2013 14:25:00*9.9313*9.9298*9.9313*9.9293
08/07/2013 14:30:00*9.9298*9.9265*9.9299*9.9254
08/07/2013 14:35:00*9.9265*9.9269*9.9277*9.9261
08/07/2013 14:40:00*9.9269*9.9282*9.9282*9.9267
08/07/2013 14:45:00*9.9282*9.9276*9.9286*9.9271
08/07/2013 14:50:00*9.9276*9.9272*9.9285*9.9271
08/07/2013 14:55:00*9.9272*9.93622*9.93622*9.9272
08/07/2013 15:00:00*9.93622*9.93609*9.9363*9.9341
08/07/2013 15:05:00*9.93609*9.9325*9.9365*9.9325
08/07/2013 15:10:00*9.9325*9.9281*9.9341*9.927
08/07/2013 15:15:00*9.9281*9.9286*9.9305*9.92517
08/07/2013 15:20:00*9.9286*9.9303*9.9325*9.92782
08/07/2013 15:25:00*9.9303*9.9273*9.9303*9.9272
08/07/2013 15:30:00*9.9273*9.9276*9.9276*9.9263
08/07/2013 15:35:00*9.9276*9.931*9.9338*9.9276
08/07/2013 15:40:00*9.931*9.9288*9.931*9.9287
08/07/2013 15:45:00*9.9288*9.9293*9.93075*9.9288
08/07/2013 15:50:00*9.9293*9.9289*9.9311*9.9286
08/07/2013 15:55:00*9.9289*9.9297*9.9298*9.9287
08/07/2013 16:00:00*9.9297*9.93887*9.9398*9.9296
08/07/2013 16:05:00*9.93887*9.9345*9.9398*9.9345
08/07/2013 16:10:00*9.9345*9.9349*9.9349*9.9289
08/07/2013 16:15:00*9.9349*9.9359*9.9417*9.9349
08/07/2013 16:20:00*9.9359*9.9402*9.9402*9.9359
08/07/2013 16:25:00*9.9402*9.9379*9.9454*9.9366
08/07/2013 16:30:00*9.9379*9.9438*9.9465*9.9343
08/07/2013 16:35:00*9.9438*9.9446*9.9447*9.9376
08/07/2013 16:40:00*9.9446*9.94359*9.9524*9.9424
08/07/2013 16:45:00*9.94359*9.9525*9.9533*9.94355
08/07/2013 16:50:00*9.9525*9.9519*9.953*9.9519
08/07/2013 16:55:00*9.9519*9.9556*9.9556*9.9475
08/07/2013 17:00:00*9.9556*9.9644*9.9644*9.9459
