08/05/2013 17:05:00*9.8402*9.8406*9.8421*9.8397
08/05/2013 17:10:00*9.8406*9.8406*9.8406*9.8406
08/05/2013 17:15:00*9.8406*9.8406*9.8406*9.8406
08/05/2013 17:20:00*9.8406*9.84109*9.8416*9.8406
08/05/2013 17:25:00*9.84109*9.8406*9.84113*9.8406
08/05/2013 17:30:00*9.8406*9.8406*9.8406*9.8406
08/05/2013 17:35:00*9.8406*9.8406*9.8406*9.8406
08/05/2013 17:40:00*9.8406*9.8373*9.8406*9.8372
08/05/2013 17:45:00*9.8373*9.8373*9.8373*9.8372
08/05/2013 17:50:00*9.8373*9.83055*9.8373*9.83055
08/05/2013 17:55:00*9.83055*9.83643*9.83643*9.83055
08/05/2013 18:00:00*9.83643*9.83528*9.83643*9.83528
08/05/2013 18:05:00*9.83528*9.8353*9.8353*9.83528
08/05/2013 18:10:00*9.8353*9.8353*9.8353*9.8353
08/05/2013 18:15:00*9.8353*9.8353*9.8353*9.8353
08/05/2013 18:20:00*9.8353*9.8353*9.8353*9.8353
08/05/2013 18:25:00*9.8353*9.83541*9.83541*9.8353
08/05/2013 18:30:00*9.83541*9.8353*9.83541*9.8353
08/05/2013 18:35:00*9.8353*9.8353*9.8353*9.8353
08/05/2013 18:40:00*9.8353*9.8353*9.8353*9.8353
08/05/2013 18:45:00*9.8353*9.8353*9.8353*9.8353
08/05/2013 18:50:00*9.8353*9.8356*9.8356*9.8353
08/05/2013 18:55:00*9.8356*9.8357*9.8357*9.8355
08/05/2013 19:00:00*9.8357*9.8353*9.8357*9.8353
08/05/2013 19:05:00*9.8353*9.8354*9.8355*9.8353
08/05/2013 19:10:00*9.8354*9.8355*9.8357*9.8353
08/05/2013 19:15:00*9.8355*9.8363*9.8364*9.8355
08/05/2013 19:20:00*9.8363*9.84017*9.8407*9.836
08/05/2013 19:25:00*9.84017*9.8405*9.8405*9.8389
08/05/2013 19:30:00*9.8405*9.8319*9.8405*9.8317
08/05/2013 19:35:00*9.8319*9.8314*9.8319*9.8307
08/05/2013 19:40:00*9.8314*9.8315*9.8315*9.8307
08/05/2013 19:45:00*9.8315*9.8302*9.8318*9.8302
08/05/2013 19:50:00*9.8302*9.8306*9.8306*9.829
08/05/2013 19:55:00*9.8306*9.8316*9.8317*9.8304
08/05/2013 20:00:00*9.8316*9.8348*9.8348*9.8296
08/05/2013 20:05:00*9.8348*9.8303*9.8348*9.8301
08/05/2013 20:10:00*9.8303*9.8322*9.833*9.8303
08/05/2013 20:15:00*9.8322*9.8321*9.8323*9.8303
08/05/2013 20:20:00*9.8321*9.83061*9.8348*9.8303
08/05/2013 20:25:00*9.83061*9.8318*9.8338*9.83061
08/05/2013 20:30:00*9.8318*9.8317*9.8319*9.8316
08/05/2013 20:35:00*9.8317*9.8348*9.8348*9.8316
08/05/2013 20:40:00*9.8348*9.8348*9.8348*9.8315
08/05/2013 20:45:00*9.8348*9.8348*9.8348*9.8317
08/05/2013 20:50:00*9.8348*9.8306*9.8348*9.8293
08/05/2013 20:55:00*9.8306*9.8324*9.8325*9.8302
08/05/2013 21:00:00*9.8324*9.8348*9.8348*9.832
08/05/2013 21:05:00*9.8348*9.8322*9.8348*9.8322
08/05/2013 21:10:00*9.8322*9.8325*9.8326*9.832
08/05/2013 21:15:00*9.8325*9.838*9.84015*9.8325
08/05/2013 21:20:00*9.838*9.83952*9.84142*9.838
08/05/2013 21:25:00*9.83952*9.8407*9.8408*9.8388
08/05/2013 21:30:00*9.8407*9.8376*9.8407*9.8376
08/05/2013 21:35:00*9.8376*9.8394*9.8394*9.8376
08/05/2013 21:40:00*9.8394*9.8387*9.8394*9.8378
08/05/2013 21:45:00*9.8387*9.8348*9.8387*9.8348
08/05/2013 21:50:00*9.8348*9.8348*9.835*9.83264
08/05/2013 21:55:00*9.8348*9.8348*9.8348*9.8348
08/05/2013 22:00:00*9.8348*9.8323*9.8348*9.8304
08/05/2013 22:05:00*9.8323*9.8348*9.8348*9.8322
08/05/2013 22:10:00*9.8348*9.8342*9.8348*9.8326
08/05/2013 22:15:00*9.8342*9.8341*9.8348*9.8341
08/05/2013 22:20:00*9.8341*9.8348*9.8349*9.8341
08/05/2013 22:25:00*9.8348*9.833*9.8348*9.8325
08/05/2013 22:30:00*9.833*9.8303*9.833*9.8296
08/05/2013 22:35:00*9.8303*9.8332*9.8333*9.8303
08/05/2013 22:40:00*9.8332*9.8348*9.8348*9.8329
08/05/2013 22:45:00*9.8348*9.8348*9.8348*9.8326
08/05/2013 22:50:00*9.8348*9.83479*9.835*9.83478
08/05/2013 22:55:00*9.83479*9.8336*9.8377*9.8331
08/05/2013 23:00:00*9.8336*9.8338*9.8339*9.8324
08/05/2013 23:05:00*9.8338*9.8409*9.841*9.83285
08/05/2013 23:10:00*9.8409*9.8482*9.85487*9.8408
08/05/2013 23:15:00*9.8482*9.8668*9.8668*9.8476
08/05/2013 23:20:00*9.8668*9.83279*9.8695*9.83126
08/05/2013 23:25:00*9.83279*9.8379*9.8405*9.8288
08/05/2013 23:30:00*9.8379*9.8343*9.8381*9.8318
08/05/2013 23:35:00*9.8343*9.8374*9.8374*9.83184
08/05/2013 23:40:00*9.8374*9.8423*9.8485*9.8323
08/05/2013 23:45:00*9.8423*9.8321*9.8426*9.8321
08/05/2013 23:50:00*9.8321*9.83233*9.84015*9.8308
08/05/2013 23:55:00*9.83233*9.83212*9.83495*9.8303
08/06/2013 00:00:00*9.83212*9.833*9.8361*9.8182
08/06/2013 00:05:00*9.833*9.8298*9.833*9.829
08/06/2013 00:10:00*9.8298*9.8329*9.8331*9.8258
08/06/2013 00:15:00*9.8329*9.8256*9.8329*9.8237
08/06/2013 00:20:00*9.8256*9.8285*9.8321*9.824
08/06/2013 00:25:00*9.8285*9.82999*9.8321*9.82363
08/06/2013 00:30:00*9.82999*9.8347*9.8347*9.8243
08/06/2013 00:35:00*9.8347*9.8249*9.8373*9.8239
08/06/2013 00:40:00*9.8249*9.8255*9.8286*9.8249
08/06/2013 00:45:00*9.8255*9.8254*9.8256*9.8253
08/06/2013 00:50:00*9.8254*9.8236*9.8255*9.8233
08/06/2013 00:55:00*9.8236*9.8227*9.8347*9.8227
08/06/2013 01:00:00*9.8227*9.8225*9.823*9.8217
08/06/2013 01:05:00*9.8225*9.8232*9.8233*9.8218
08/06/2013 01:10:00*9.8232*9.8228*9.8232*9.8227
08/06/2013 01:15:00*9.8228*9.8232*9.8233*9.8228
08/06/2013 01:20:00*9.8232*9.8234*9.8235*9.8226
08/06/2013 01:25:00*9.8234*9.8232*9.8236*9.8227
08/06/2013 01:30:00*9.8232*9.8269*9.827*9.8232
08/06/2013 01:35:00*9.8269*9.8251*9.8282*9.8239
08/06/2013 01:40:00*9.8251*9.829*9.8292*9.8245
08/06/2013 01:45:00*9.829*9.8283*9.8304*9.8283
08/06/2013 01:50:00*9.8283*9.8303*9.8305*9.8279
08/06/2013 01:55:00*9.8303*9.8288*9.8303*9.8284
08/06/2013 02:00:00*9.8288*9.8286*9.8293*9.8283
08/06/2013 02:05:00*9.8286*9.8277*9.829*9.8277
08/06/2013 02:10:00*9.8277*9.8284*9.83332*9.8277
08/06/2013 02:15:00*9.8284*9.8285*9.8312*9.8277
08/06/2013 02:20:00*9.8285*9.82792*9.8286*9.8274
08/06/2013 02:25:00*9.82792*9.83842*9.8385*9.8256
08/06/2013 02:30:00*9.83842*9.84635*9.84635*9.8284
08/06/2013 02:35:00*9.84635*9.84431*9.84635*9.8407
08/06/2013 02:40:00*9.84431*9.84682*9.84735*9.84369
08/06/2013 02:45:00*9.84682*9.8478*9.8517*9.8462
08/06/2013 02:50:00*9.8478*9.8487*9.8487*9.8469
08/06/2013 02:55:00*9.8487*9.8488*9.8517*9.8481
08/06/2013 03:00:00*9.8488*9.845*9.8488*9.8441
08/06/2013 03:05:00*9.845*9.84808*9.8536*9.8445
08/06/2013 03:10:00*9.84808*9.84609*9.8485*9.8454
08/06/2013 03:15:00*9.84609*9.8555*9.8586*9.84601
08/06/2013 03:20:00*9.8555*9.8518*9.8564*9.8518
08/06/2013 03:25:00*9.8518*9.85455*9.857*9.8518
08/06/2013 03:30:00*9.85455*9.8573*9.8583*9.8525
08/06/2013 03:35:00*9.8573*9.855*9.86024*9.8538
08/06/2013 03:40:00*9.855*9.85446*9.85566*9.8539
08/06/2013 03:45:00*9.85446*9.8578*9.8578*9.8537
08/06/2013 03:50:00*9.8578*9.8633*9.865*9.8578
08/06/2013 03:55:00*9.8633*9.8613*9.8636*9.856
08/06/2013 04:00:00*9.8613*9.8578*9.8645*9.8558
08/06/2013 04:05:00*9.8578*9.8558*9.8588*9.8549
08/06/2013 04:10:00*9.8558*9.8507*9.8563*9.85
08/06/2013 04:15:00*9.8507*9.8472*9.851*9.8462
08/06/2013 04:20:00*9.8472*9.8466*9.8496*9.8455
08/06/2013 04:25:00*9.8466*9.8398*9.847*9.8394
08/06/2013 04:30:00*9.8398*9.8367*9.8408*9.8356
08/06/2013 04:35:00*9.8367*9.8393*9.8395*9.83562
08/06/2013 04:40:00*9.8393*9.8457*9.8457*9.8379
08/06/2013 04:45:00*9.8457*9.8425*9.8464*9.8423
08/06/2013 04:50:00*9.8425*9.8501*9.8528*9.8423
08/06/2013 04:55:00*9.8501*9.8492*9.8513*9.8458
08/06/2013 05:00:00*9.8492*9.8516*9.8517*9.8477
08/06/2013 05:05:00*9.8516*9.8466*9.8546*9.84
08/06/2013 05:10:00*9.8466*9.8538*9.8538*9.8462
08/06/2013 05:15:00*9.8538*9.8529*9.8569*9.8504
08/06/2013 05:20:00*9.8529*9.8568*9.857*9.8508
08/06/2013 05:25:00*9.8568*9.8678*9.8713*9.8568
08/06/2013 05:30:00*9.8678*9.8648*9.868*9.8632
08/06/2013 05:35:00*9.8648*9.8653*9.8657*9.8632
08/06/2013 05:40:00*9.8653*9.8548*9.8667*9.8537
08/06/2013 05:45:00*9.8548*9.8592*9.8616*9.8533
08/06/2013 05:50:00*9.8592*9.8624*9.8629*9.8592
08/06/2013 05:55:00*9.8624*9.8525*9.863*9.8515
08/06/2013 06:00:00*9.8525*9.8526*9.8578*9.851
08/06/2013 06:05:00*9.8526*9.8672*9.8702*9.8522
08/06/2013 06:10:00*9.8672*9.8738*9.8765*9.8586
08/06/2013 06:15:00*9.8738*9.8723*9.8765*9.8713
08/06/2013 06:20:00*9.8723*9.8713*9.87516*9.8582
08/06/2013 06:25:00*9.8713*9.871*9.8713*9.8706
08/06/2013 06:30:00*9.871*9.89*9.8961*9.8703
08/06/2013 06:35:00*9.89*9.8763*9.89*9.862
08/06/2013 06:40:00*9.8763*9.8761*9.8771*9.8737
08/06/2013 06:45:00*9.8761*9.8761*9.8763*9.8761
08/06/2013 06:50:00*9.8761*9.8739*9.8761*9.8701
08/06/2013 06:55:00*9.8739*9.8758*9.877*9.8739
08/06/2013 07:00:00*9.8758*9.8778*9.8792*9.8758
08/06/2013 07:05:00*9.8778*9.8786*9.8787*9.8771
08/06/2013 07:10:00*9.8786*9.8806*9.8813*9.8785
08/06/2013 07:15:00*9.8806*9.8783*9.8956*9.8757
08/06/2013 07:20:00*9.8783*9.8814*9.8936*9.8763
08/06/2013 07:25:00*9.8814*9.8868*9.891*9.8814
08/06/2013 07:30:00*9.8868*9.8782*9.8883*9.8757
08/06/2013 07:35:00*9.8782*9.8763*9.8804*9.8756
08/06/2013 07:40:00*9.8763*9.8706*9.8767*9.8698
08/06/2013 07:45:00*9.8706*9.87324*9.87399*9.8706
08/06/2013 07:50:00*9.87324*9.8751*9.87624*9.87324
08/06/2013 07:55:00*9.8751*9.87574*9.87624*9.873
08/06/2013 08:00:00*9.87574*9.881*9.8845*9.87524
08/06/2013 08:05:00*9.881*9.885*9.8858*9.8799
08/06/2013 08:10:00*9.885*9.8863*9.8883*9.885
08/06/2013 08:15:00*9.8863*9.8813*9.8881*9.8755
08/06/2013 08:20:00*9.8813*9.86765*9.8813*9.8648
08/06/2013 08:25:00*9.86765*9.86938*9.86938*9.8642
08/06/2013 08:30:00*9.86938*9.8695*9.86998*9.864
08/06/2013 08:35:00*9.8695*9.8786*9.881*9.8695
08/06/2013 08:40:00*9.8786*9.8726*9.8786*9.8683
08/06/2013 08:45:00*9.8726*9.8696*9.8754*9.8677
08/06/2013 08:50:00*9.8696*9.8654*9.8793*9.8635
08/06/2013 08:55:00*9.8654*9.8709*9.871*9.8624
08/06/2013 09:00:00*9.8709*9.8665*9.8711*9.8623
08/06/2013 09:05:00*9.8665*9.8771*9.8802*9.8662
08/06/2013 09:10:00*9.8771*9.87655*9.8809*9.8758
08/06/2013 09:15:00*9.87655*9.8728*9.87778*9.8725
08/06/2013 09:20:00*9.8728*9.886*9.886*9.8719
08/06/2013 09:25:00*9.886*9.8889*9.8906*9.8825
08/06/2013 09:30:00*9.8889*9.8844*9.8893*9.8843
08/06/2013 09:35:00*9.8844*9.8856*9.8949*9.8842
08/06/2013 09:40:00*9.8856*9.888*9.89078*9.8847
08/06/2013 09:45:00*9.888*9.8965*9.8975*9.885
08/06/2013 09:50:00*9.8965*9.9209*9.9209*9.8946
08/06/2013 09:55:00*9.9209*9.9106*9.92302*9.9106
08/06/2013 10:00:00*9.9106*9.9107*9.91517*9.9047
08/06/2013 10:05:00*9.9107*9.91842*9.9185*9.909
08/06/2013 10:10:00*9.91842*9.9263*9.9317*9.91842
08/06/2013 10:15:00*9.9263*9.9164*9.9298*9.9097
08/06/2013 10:20:00*9.9164*9.9072*9.9174*9.9029
08/06/2013 10:25:00*9.9072*9.9185*9.9212*9.9069
08/06/2013 10:30:00*9.9185*9.918*9.9208*9.9043
08/06/2013 10:35:00*9.918*9.9187*9.91972*9.9161
08/06/2013 10:40:00*9.9187*9.9176*9.9212*9.9165
08/06/2013 10:45:00*9.9176*9.9022*9.9195*9.90026
08/06/2013 10:50:00*9.9022*9.9015*9.9042*9.9002
08/06/2013 10:55:00*9.9015*9.9039*9.9039*9.8944
08/06/2013 11:00:00*9.9039*9.911*9.914*9.9025
08/06/2013 11:05:00*9.911*9.9066*9.911*9.9031
08/06/2013 11:10:00*9.9066*9.9013*9.9066*9.9013
08/06/2013 11:15:00*9.9013*9.902*9.9056*9.8974
08/06/2013 11:20:00*9.902*9.901*9.9026*9.9006
08/06/2013 11:25:00*9.901*9.8988*9.9029*9.8973
08/06/2013 11:30:00*9.8988*9.9026*9.90433*9.8971
08/06/2013 11:35:00*9.9026*9.9021*9.9031*9.902
08/06/2013 11:40:00*9.9021*9.8999*9.9073*9.8989
08/06/2013 11:45:00*9.8999*9.9013*9.9013*9.8999
08/06/2013 11:50:00*9.9013*9.9153*9.918*9.9013
08/06/2013 11:55:00*9.9153*9.9062*9.9169*9.8928
08/06/2013 12:00:00*9.9062*9.9138*9.9194*9.9056
08/06/2013 12:05:00*9.9138*9.9071*9.9166*9.9043
08/06/2013 12:10:00*9.9071*9.8947*9.9115*9.8944
08/06/2013 12:15:00*9.8947*9.905*9.9051*9.8936
08/06/2013 12:20:00*9.905*9.9053*9.9058*9.905
08/06/2013 12:25:00*9.9053*9.9053*9.9066*9.9051
08/06/2013 12:30:00*9.9053*9.905*9.9086*9.905
08/06/2013 12:35:00*9.905*9.9076*9.9077*9.905
08/06/2013 12:40:00*9.9076*9.9073*9.9077*9.9067
08/06/2013 12:45:00*9.9073*9.916*9.9185*9.9061
08/06/2013 12:50:00*9.916*9.9161*9.9233*9.9159
08/06/2013 12:55:00*9.9161*9.9186*9.9201*9.9161
08/06/2013 13:00:00*9.9186*9.9244*9.9245*9.9186
08/06/2013 13:05:00*9.9244*9.9266*9.9328*9.9244
08/06/2013 13:10:00*9.9266*9.9175*9.927*9.909
08/06/2013 13:15:00*9.9175*9.9151*9.9223*9.9136
08/06/2013 13:20:00*9.9151*9.9164*9.9169*9.9151
08/06/2013 13:25:00*9.9164*9.9126*9.9174*9.9121
08/06/2013 13:30:00*9.9126*9.9103*9.9141*9.9103
08/06/2013 13:35:00*9.9103*9.9115*9.9126*9.9102
08/06/2013 13:40:00*9.9115*9.9165*9.9165*9.911
08/06/2013 13:45:00*9.9165*9.9161*9.9166*9.9151
08/06/2013 13:50:00*9.9161*9.9122*9.9193*9.9119
08/06/2013 13:55:00*9.9122*9.9211*9.9223*9.9122
08/06/2013 14:00:00*9.9211*9.9165*9.9211*9.9165
08/06/2013 14:05:00*9.9165*9.9168*9.918*9.9165
08/06/2013 14:10:00*9.9168*9.926*9.926*9.9117
08/06/2013 14:15:00*9.926*9.9308*9.9318*9.9258
08/06/2013 14:20:00*9.9308*9.9303*9.9313*9.9301
08/06/2013 14:25:00*9.9303*9.9325*9.9325*9.9299
08/06/2013 14:30:00*9.9325*9.9301*9.9325*9.92836
08/06/2013 14:35:00*9.9301*9.93*9.9301*9.9283
08/06/2013 14:40:00*9.93*9.9282*9.9301*9.9281
08/06/2013 14:45:00*9.9282*9.9305*9.9311*9.9282
08/06/2013 14:50:00*9.9305*9.9342*9.93424*9.9301
08/06/2013 14:55:00*9.9342*9.9441*9.9441*9.9342
08/06/2013 15:00:00*9.9441*9.936*9.9448*9.9265
08/06/2013 15:05:00*9.936*9.9305*9.9363*9.926
08/06/2013 15:10:00*9.9305*9.93045*9.9336*9.93032
08/06/2013 15:15:00*9.93045*9.9318*9.9321*9.9301
08/06/2013 15:20:00*9.9318*9.9318*9.9321*9.93093
08/06/2013 15:25:00*9.9318*9.9306*9.9321*9.9306
08/06/2013 15:30:00*9.9306*9.9318*9.9319*9.9298
08/06/2013 15:35:00*9.9318*9.9315*9.9318*9.9299
08/06/2013 15:40:00*9.9315*9.9303*9.93208*9.9293
08/06/2013 15:45:00*9.9303*9.92886*9.9303*9.9288
08/06/2013 15:50:00*9.92886*9.9315*9.9315*9.9288
08/06/2013 15:55:00*9.9315*9.9315*9.9316*9.9276
08/06/2013 16:00:00*9.9315*9.9391*9.9395*9.9286
08/06/2013 16:05:00*9.9391*9.9297*9.9391*9.9297
08/06/2013 16:10:00*9.9297*9.9276*9.9298*9.9274
08/06/2013 16:15:00*9.9276*9.9272*9.9321*9.9268
08/06/2013 16:20:00*9.9272*9.9272*9.9321*9.9271
08/06/2013 16:25:00*9.9272*9.9316*9.9321*9.9271
08/06/2013 16:30:00*9.9316*9.9304*9.9316*9.9279
08/06/2013 16:35:00*9.9304*9.9304*9.9312*9.9304
08/06/2013 16:40:00*9.9304*9.9288*9.9304*9.9271
08/06/2013 16:45:00*9.9288*9.9275*9.9288*9.9271
08/06/2013 16:50:00*9.9275*9.9322*9.9322*9.9271
08/06/2013 16:55:00*9.9322*9.92814*9.9322*9.92814
08/06/2013 17:00:00*9.92814*9.9302*9.9302*9.9263
