08/04/2013 17:05:00*9.8301*9.8302*9.8303*9.8229
08/04/2013 17:10:00*9.8302*9.8306*9.8307*9.8302
08/04/2013 17:15:00*9.8306*9.8306*9.8306*9.8305
08/04/2013 17:20:00*9.8306*9.8307*9.8307*9.8305
08/04/2013 17:25:00*9.8307*9.8304*9.8307*9.8301
08/04/2013 17:30:00*9.8304*9.8304*9.8335*9.8302
08/04/2013 17:35:00*9.8304*9.8307*9.8307*9.8304
08/04/2013 17:40:00*9.8307*9.8306*9.8338*9.8305
08/04/2013 17:45:00*9.8306*9.8333*9.8336*9.8305
08/04/2013 17:50:00*9.8333*9.8333*9.8333*9.8333
08/04/2013 17:55:00*9.8333*9.8309*9.8333*9.8309
08/04/2013 18:00:00*9.8309*9.8309*9.8312*9.8309
08/04/2013 18:05:00*9.8309*9.8306*9.8309*9.8303
08/04/2013 18:10:00*9.8306*9.8287*9.8307*9.8287
08/04/2013 18:15:00*9.8287*9.8283*9.8289*9.8278
08/04/2013 18:20:00*9.8283*9.8288*9.8314*9.8282
08/04/2013 18:25:00*9.8288*9.829*9.829*9.8282
08/04/2013 18:30:00*9.829*9.829*9.829*9.8282
08/04/2013 18:35:00*9.829*9.829*9.829*9.8277
08/04/2013 18:40:00*9.829*9.829*9.829*9.8284
08/04/2013 18:45:00*9.829*9.829*9.829*9.829
08/04/2013 18:50:00*9.829*9.8313*9.8313*9.829
08/04/2013 18:55:00*9.8313*9.8313*9.8313*9.829
08/04/2013 19:00:00*9.8313*9.8318*9.8318*9.8299
08/04/2013 19:05:00*9.8318*9.8373*9.8373*9.83
08/04/2013 19:10:00*9.8373*9.83*9.8373*9.83
08/04/2013 19:15:00*9.83*9.8303*9.8303*9.83
08/04/2013 19:20:00*9.8303*9.8303*9.8304*9.8303
08/04/2013 19:25:00*9.8303*9.8304*9.8304*9.8303
08/04/2013 19:30:00*9.8304*9.8316*9.8317*9.8304
08/04/2013 19:35:00*9.8316*9.8303*9.8316*9.8303
08/04/2013 19:40:00*9.8303*9.8304*9.8304*9.8303
08/04/2013 19:45:00*9.8304*9.8307*9.8315*9.8304
08/04/2013 19:50:00*9.8307*9.8306*9.8307*9.8306
08/04/2013 19:55:00*9.8306*9.8305*9.8306*9.8304
08/04/2013 20:00:00*9.8305*9.8305*9.8306*9.8305
08/04/2013 20:05:00*9.8305*9.8304*9.8306*9.8303
08/04/2013 20:10:00*9.8304*9.8323*9.8352*9.8304
08/04/2013 20:15:00*9.8323*9.8333*9.8333*9.8311
08/04/2013 20:20:00*9.8333*9.8333*9.834*9.8332
08/04/2013 20:25:00*9.8333*9.8337*9.8341*9.8327
08/04/2013 20:30:00*9.8337*9.8326*9.8402*9.832
08/04/2013 20:35:00*9.8326*9.8407*9.8462*9.8323
08/04/2013 20:40:00*9.8407*9.8428*9.84588*9.8392
08/04/2013 20:45:00*9.8428*9.841*9.8428*9.8383
08/04/2013 20:50:00*9.841*9.8491*9.85461*9.8395
08/04/2013 20:55:00*9.8491*9.85*9.8502*9.8487
08/04/2013 21:00:00*9.85*9.85*9.8506*9.8499
08/04/2013 21:05:00*9.85*9.8498*9.8508*9.8498
08/04/2013 21:10:00*9.8498*9.8497*9.8502*9.8497
08/04/2013 21:15:00*9.8497*9.8497*9.8497*9.8495
08/04/2013 21:20:00*9.8497*9.8467*9.8497*9.8466
08/04/2013 21:25:00*9.8467*9.8479*9.8496*9.8467
08/04/2013 21:30:00*9.8479*9.8457*9.8479*9.8457
08/04/2013 21:35:00*9.8457*9.8506*9.8522*9.8457
08/04/2013 21:40:00*9.8506*9.8668*9.8668*9.8492
08/04/2013 21:45:00*9.8668*9.8599*9.8668*9.8576
08/04/2013 21:50:00*9.8599*9.8575*9.8604*9.8479
08/04/2013 21:55:00*9.8575*9.858*9.858*9.8574
08/04/2013 22:00:00*9.858*9.8575*9.858*9.8573
08/04/2013 22:05:00*9.8575*9.8575*9.8576*9.8574
08/04/2013 22:10:00*9.8575*9.8585*9.8591*9.8574
08/04/2013 22:15:00*9.8585*9.8595*9.8602*9.8585
08/04/2013 22:20:00*9.8595*9.8599*9.8602*9.8593
08/04/2013 22:25:00*9.8599*9.8601*9.8602*9.8597
08/04/2013 22:30:00*9.8601*9.8602*9.8602*9.8583
08/04/2013 22:35:00*9.8602*9.8602*9.8603*9.8601
08/04/2013 22:40:00*9.8602*9.8604*9.8604*9.8601
08/04/2013 22:45:00*9.8604*9.8618*9.86274*9.8601
08/04/2013 22:50:00*9.8618*9.85493*9.86633*9.8512
08/04/2013 22:55:00*9.85493*9.85708*9.85733*9.8544
08/04/2013 23:00:00*9.85708*9.8562*9.85733*9.8553
08/04/2013 23:05:00*9.8562*9.85593*9.85733*9.85512
08/04/2013 23:10:00*9.85593*9.8556*9.85593*9.8555
08/04/2013 23:15:00*9.8556*9.8558*9.8558*9.8552
08/04/2013 23:20:00*9.8558*9.8552*9.8558*9.85442
08/04/2013 23:25:00*9.8552*9.8613*9.8613*9.8549
08/04/2013 23:30:00*9.8613*9.8612*9.8613*9.8612
08/04/2013 23:35:00*9.8612*9.8613*9.8613*9.8612
08/04/2013 23:40:00*9.8613*9.8613*9.8613*9.8611
08/04/2013 23:45:00*9.8613*9.8628*9.86291*9.8613
08/04/2013 23:50:00*9.8628*9.8628*9.8628*9.8628
08/04/2013 23:55:00*9.8628*9.8626*9.8628*9.8625
08/05/2013 00:00:00*9.8626*9.8625*9.8627*9.8625
08/05/2013 00:05:00*9.8625*9.86291*9.86291*9.8625
08/05/2013 00:10:00*9.86291*9.8625*9.86291*9.8625
08/05/2013 00:15:00*9.8625*9.86254*9.86254*9.8623
08/05/2013 00:20:00*9.86254*9.8623*9.86254*9.862
08/05/2013 00:25:00*9.8623*9.8621*9.8623*9.8619
08/05/2013 00:30:00*9.8621*9.86265*9.86265*9.8615
08/05/2013 00:35:00*9.86265*9.8622*9.86265*9.862
08/05/2013 00:40:00*9.8622*9.8628*9.8628*9.8621
08/05/2013 00:45:00*9.8628*9.8629*9.8636*9.8625
08/05/2013 00:50:00*9.8629*9.8629*9.863*9.8629
08/05/2013 00:55:00*9.8629*9.8623*9.863*9.8623
08/05/2013 01:00:00*9.8623*9.8624*9.863*9.8623
08/05/2013 01:05:00*9.8624*9.86238*9.8631*9.8622
08/05/2013 01:10:00*9.86238*9.86218*9.86238*9.8613
08/05/2013 01:15:00*9.86218*9.86218*9.8623*9.8614
08/05/2013 01:20:00*9.86218*9.86218*9.8623*9.86149
08/05/2013 01:25:00*9.86218*9.86218*9.8623*9.8617
08/05/2013 01:30:00*9.86218*9.8634*9.86533*9.8612
08/05/2013 01:35:00*9.8634*9.8634*9.8657*9.8632
08/05/2013 01:40:00*9.8634*9.8635*9.8642*9.8633
08/05/2013 01:45:00*9.8635*9.8637*9.8646*9.8635
08/05/2013 01:50:00*9.8637*9.86218*9.8642*9.86218
08/05/2013 01:55:00*9.86218*9.8549*9.8631*9.8481
08/05/2013 02:00:00*9.8549*9.8464*9.8549*9.8463
08/05/2013 02:05:00*9.8464*9.85552*9.85552*9.84416
08/05/2013 02:10:00*9.85552*9.86447*9.86526*9.8529
08/05/2013 02:15:00*9.86447*9.86656*9.8696*9.86439
08/05/2013 02:20:00*9.86656*9.8666*9.8668*9.866
08/05/2013 02:25:00*9.8666*9.86516*9.8699*9.8636
08/05/2013 02:30:00*9.86516*9.8654*9.86635*9.8639
08/05/2013 02:35:00*9.8654*9.8615*9.86632*9.8479
08/05/2013 02:40:00*9.8615*9.84514*9.86158*9.84449
08/05/2013 02:45:00*9.84514*9.86*9.86*9.84514
08/05/2013 02:50:00*9.86*9.8483*9.86044*9.846
08/05/2013 02:55:00*9.8483*9.8493*9.85*9.8463
08/05/2013 03:00:00*9.8493*9.85139*9.8518*9.8487
08/05/2013 03:05:00*9.85139*9.846*9.85139*9.8458
08/05/2013 03:10:00*9.846*9.85208*9.85372*9.846
08/05/2013 03:15:00*9.85208*9.8499*9.8544*9.8486
08/05/2013 03:20:00*9.8499*9.851*9.85146*9.8498
08/05/2013 03:25:00*9.851*9.8503*9.85305*9.8492
08/05/2013 03:30:00*9.8503*9.8499*9.8508*9.8467
08/05/2013 03:35:00*9.8499*9.8396*9.85*9.8381
08/05/2013 03:40:00*9.8396*9.8238*9.842*9.8205
08/05/2013 03:45:00*9.8238*9.82246*9.8263*9.82215
08/05/2013 03:50:00*9.82246*9.8208*9.82486*9.8208
08/05/2013 03:55:00*9.8208*9.8171*9.82149*9.8099
08/05/2013 04:00:00*9.8171*9.8177*9.8197*9.81623
08/05/2013 04:05:00*9.8177*9.8193*9.82051*9.8168
08/05/2013 04:10:00*9.8193*9.8196*9.8205*9.8168
08/05/2013 04:15:00*9.8196*9.8156*9.8196*9.812
08/05/2013 04:20:00*9.8156*9.8055*9.8168*9.8055
08/05/2013 04:25:00*9.8055*9.8003*9.8055*9.7936
08/05/2013 04:30:00*9.8003*9.8059*9.8076*9.7978
08/05/2013 04:35:00*9.8059*9.806*9.8122*9.8021
08/05/2013 04:40:00*9.806*9.8095*9.8095*9.80159
08/05/2013 04:45:00*9.8095*9.816*9.8172*9.8073
08/05/2013 04:50:00*9.816*9.8245*9.8245*9.8155
08/05/2013 04:55:00*9.8245*9.8163*9.8246*9.8163
08/05/2013 05:00:00*9.8163*9.8203*9.821*9.8135
08/05/2013 05:05:00*9.8203*9.824*9.824*9.81822
08/05/2013 05:10:00*9.824*9.827*9.8276*9.8238
08/05/2013 05:15:00*9.827*9.8226*9.8282*9.8219
08/05/2013 05:20:00*9.8226*9.82551*9.8264*9.8224
08/05/2013 05:25:00*9.82551*9.8306*9.8306*9.8252
08/05/2013 05:30:00*9.8306*9.8305*9.8327*9.8288
08/05/2013 05:35:00*9.8305*9.8243*9.8305*9.8228
08/05/2013 05:40:00*9.8243*9.8246*9.8269*9.8157
08/05/2013 05:45:00*9.8246*9.8255*9.8258*9.8235
08/05/2013 05:50:00*9.8255*9.8256*9.8282*9.8233
08/05/2013 05:55:00*9.8256*9.8337*9.8348*9.8254
08/05/2013 06:00:00*9.8337*9.8352*9.83669*9.8335
08/05/2013 06:05:00*9.8352*9.8346*9.8372*9.8345
08/05/2013 06:10:00*9.8346*9.82867*9.8354*9.8277
08/05/2013 06:15:00*9.82867*9.8303*9.8309*9.8286
08/05/2013 06:20:00*9.8303*9.8321*9.8321*9.8301
08/05/2013 06:25:00*9.8321*9.8384*9.8384*9.8309
08/05/2013 06:30:00*9.8384*9.8414*9.845*9.8372
08/05/2013 06:35:00*9.8414*9.8414*9.8418*9.8394
08/05/2013 06:40:00*9.8414*9.8407*9.8417*9.8376
08/05/2013 06:45:00*9.8407*9.84*9.841*9.8397
08/05/2013 06:50:00*9.84*9.8483*9.8488*9.8398
08/05/2013 06:55:00*9.8483*9.8439*9.851*9.8428
08/05/2013 07:00:00*9.8439*9.8411*9.8446*9.841
08/05/2013 07:05:00*9.8411*9.8424*9.8429*9.8411
08/05/2013 07:10:00*9.8424*9.8421*9.8429*9.8416
08/05/2013 07:15:00*9.8421*9.8447*9.8449*9.8417
08/05/2013 07:20:00*9.8447*9.8479*9.8483*9.8431
08/05/2013 07:25:00*9.8479*9.8466*9.8479*9.8463
08/05/2013 07:30:00*9.8466*9.8394*9.8466*9.8387
08/05/2013 07:35:00*9.8394*9.8388*9.8402*9.8378
08/05/2013 07:40:00*9.8388*9.8457*9.8457*9.8387
08/05/2013 07:45:00*9.8457*9.8488*9.849*9.8423
08/05/2013 07:50:00*9.8488*9.8482*9.8491*9.8478
08/05/2013 07:55:00*9.8482*9.8458*9.84924*9.8454
08/05/2013 08:00:00*9.8458*9.8502*9.8507*9.8456
08/05/2013 08:05:00*9.8502*9.8499*9.8509*9.8496
08/05/2013 08:10:00*9.8499*9.848*9.85295*9.846
08/05/2013 08:15:00*9.848*9.8468*9.848*9.8466
08/05/2013 08:20:00*9.8468*9.848*9.8508*9.8468
08/05/2013 08:25:00*9.848*9.8466*9.8487*9.8385
08/05/2013 08:30:00*9.8466*9.8483*9.8503*9.8462
08/05/2013 08:35:00*9.8483*9.8467*9.8487*9.8463
08/05/2013 08:40:00*9.8467*9.8466*9.84796*9.8434
08/05/2013 08:45:00*9.8466*9.8484*9.85*9.8466
08/05/2013 08:50:00*9.8484*9.849*9.85071*9.8461
08/05/2013 08:55:00*9.849*9.84786*9.8491*9.8458
08/05/2013 09:00:00*9.84786*9.84831*9.8485*9.84772
08/05/2013 09:05:00*9.84831*9.847*9.84831*9.84481
08/05/2013 09:10:00*9.847*9.8367*9.8474*9.8355
08/05/2013 09:15:00*9.8367*9.8342*9.838*9.8328
08/05/2013 09:20:00*9.8342*9.8427*9.8429*9.8335
08/05/2013 09:25:00*9.8427*9.8469*9.8472*9.8422
08/05/2013 09:30:00*9.8469*9.8463*9.8477*9.8445
08/05/2013 09:35:00*9.8463*9.8423*9.84754*9.8348
08/05/2013 09:40:00*9.8423*9.8479*9.8486*9.8409
08/05/2013 09:45:00*9.8479*9.8434*9.848*9.8431
08/05/2013 09:50:00*9.8434*9.8429*9.8458*9.8393
08/05/2013 09:55:00*9.8429*9.8384*9.8436*9.8378
08/05/2013 10:00:00*9.8384*9.8375*9.84057*9.8338
08/05/2013 10:05:00*9.8375*9.8561*9.8612*9.8374
08/05/2013 10:10:00*9.8561*9.8572*9.8581*9.8506
08/05/2013 10:15:00*9.8572*9.8581*9.8605*9.85538
08/05/2013 10:20:00*9.8581*9.851*9.85835*9.8477
08/05/2013 10:25:00*9.851*9.8464*9.851*9.8414
08/05/2013 10:30:00*9.8464*9.8494*9.8526*9.8445
08/05/2013 10:35:00*9.8494*9.8432*9.8497*9.8417
08/05/2013 10:40:00*9.8432*9.8488*9.8491*9.8432
08/05/2013 10:45:00*9.8488*9.8533*9.8558*9.8488
08/05/2013 10:50:00*9.8533*9.8617*9.8623*9.8506
08/05/2013 10:55:00*9.8617*9.866*9.8662*9.8617
08/05/2013 11:00:00*9.866*9.8653*9.867*9.8636
08/05/2013 11:05:00*9.8653*9.8651*9.8666*9.8648
08/05/2013 11:10:00*9.8651*9.8659*9.8665*9.8649
08/05/2013 11:15:00*9.8659*9.866*9.866*9.86407
08/05/2013 11:20:00*9.866*9.8654*9.8665*9.8647
08/05/2013 11:25:00*9.8654*9.865*9.8665*9.8643
08/05/2013 11:30:00*9.865*9.865*9.8658*9.8647
08/05/2013 11:35:00*9.865*9.8708*9.8734*9.865
08/05/2013 11:40:00*9.8708*9.8659*9.8709*9.8646
08/05/2013 11:45:00*9.8659*9.8648*9.8695*9.8648
08/05/2013 11:50:00*9.8648*9.866*9.8708*9.8648
08/05/2013 11:55:00*9.866*9.8639*9.8672*9.8614
08/05/2013 12:00:00*9.8639*9.858*9.8639*9.8419
08/05/2013 12:05:00*9.858*9.85576*9.858*9.8387
08/05/2013 12:10:00*9.85576*9.8556*9.8558*9.8543
08/05/2013 12:15:00*9.8556*9.85234*9.8575*9.8392
08/05/2013 12:20:00*9.85234*9.8517*9.85234*9.8515
08/05/2013 12:25:00*9.8517*9.85271*9.85271*9.8515
08/05/2013 12:30:00*9.85271*9.8513*9.85271*9.85128
08/05/2013 12:35:00*9.8513*9.8419*9.8513*9.8373
08/05/2013 12:40:00*9.8419*9.85471*9.8563*9.8409
08/05/2013 12:45:00*9.85471*9.85176*9.85471*9.8485
08/05/2013 12:50:00*9.85176*9.85171*9.8518*9.851
08/05/2013 12:55:00*9.85171*9.8528*9.85571*9.85171
08/05/2013 13:00:00*9.8528*9.8529*9.8554*9.8512
08/05/2013 13:05:00*9.8529*9.8517*9.8544*9.8497
08/05/2013 13:10:00*9.8517*9.8452*9.8544*9.8424
08/05/2013 13:15:00*9.8452*9.85093*9.85093*9.8447
08/05/2013 13:20:00*9.85093*9.8504*9.85093*9.8504
08/05/2013 13:25:00*9.8504*9.85152*9.85152*9.8437
08/05/2013 13:30:00*9.85152*9.843*9.85152*9.8413
08/05/2013 13:35:00*9.843*9.84937*9.8503*9.8425
08/05/2013 13:40:00*9.84937*9.8497*9.8502*9.8477
08/05/2013 13:45:00*9.8497*9.8498*9.8505*9.848
08/05/2013 13:50:00*9.8498*9.8389*9.8504*9.8389
08/05/2013 13:55:00*9.8389*9.83888*9.83988*9.8348
08/05/2013 14:00:00*9.83888*9.83938*9.8405*9.83735
08/05/2013 14:05:00*9.83938*9.8435*9.8457*9.83938
08/05/2013 14:10:00*9.8435*9.8471*9.8471*9.8435
08/05/2013 14:15:00*9.8471*9.8495*9.8513*9.8471
08/05/2013 14:20:00*9.8495*9.84918*9.852*9.84918
08/05/2013 14:25:00*9.84918*9.8515*9.8516*9.8491
08/05/2013 14:30:00*9.8515*9.84892*9.8515*9.84835
08/05/2013 14:35:00*9.84892*9.8438*9.8498*9.8421
08/05/2013 14:40:00*9.8438*9.84259*9.8438*9.842
08/05/2013 14:45:00*9.84259*9.84259*9.84259*9.84173
08/05/2013 14:50:00*9.84259*9.8438*9.84473*9.84173
08/05/2013 14:55:00*9.8438*9.84281*9.8438*9.84207
08/05/2013 15:00:00*9.84281*9.8445*9.84521*9.84281
08/05/2013 15:05:00*9.8445*9.84431*9.8445*9.8441
08/05/2013 15:10:00*9.84431*9.84431*9.84521*9.8442
08/05/2013 15:15:00*9.84431*9.83758*9.8523*9.8348
08/05/2013 15:20:00*9.83758*9.8328*9.83758*9.8328
08/05/2013 15:25:00*9.8328*9.8365*9.83833*9.8326
08/05/2013 15:30:00*9.8365*9.8366*9.8385*9.8359
08/05/2013 15:35:00*9.8366*9.8366*9.83831*9.8366
08/05/2013 15:40:00*9.8366*9.8401*9.8401*9.8366
08/05/2013 15:45:00*9.8401*9.83832*9.8401*9.83691
08/05/2013 15:50:00*9.83832*9.83692*9.83832*9.83598
08/05/2013 15:55:00*9.83692*9.8363*9.83807*9.8363
08/05/2013 16:00:00*9.8363*9.8348*9.83807*9.8348
08/05/2013 16:05:00*9.8348*9.83402*9.8348*9.83402
08/05/2013 16:10:00*9.83402*9.8372*9.83959*9.83177
08/05/2013 16:15:00*9.8372*9.8382*9.8386*9.8351
08/05/2013 16:20:00*9.8382*9.8373*9.8392*9.8373
08/05/2013 16:25:00*9.8373*9.84692*9.84692*9.83522
08/05/2013 16:30:00*9.84692*9.84612*9.84807*9.84518
08/05/2013 16:35:00*9.84612*9.8455*9.84612*9.84446
08/05/2013 16:40:00*9.8455*9.83828*9.84604*9.8367
08/05/2013 16:45:00*9.83828*9.83682*9.83828*9.83682
08/05/2013 16:50:00*9.83682*9.8369*9.837*9.83682
08/05/2013 16:55:00*9.8369*9.837*9.837*9.8369
08/05/2013 17:00:00*9.837*9.8402*9.84215*9.837
