08/01/2013 17:05:00*9.9705*9.9673*9.9801*9.9458
08/01/2013 17:10:00*9.9673*9.98068*9.9823*9.9673
08/01/2013 17:15:00*9.98068*9.98053*9.98068*9.98053
08/01/2013 17:20:00*9.98053*9.9748*9.98353*9.972
08/01/2013 17:25:00*9.9748*9.9691*9.9748*9.9671
08/01/2013 17:30:00*9.9691*9.96603*9.9725*9.96603
08/01/2013 17:35:00*9.96603*9.9738*9.9738*9.96603
08/01/2013 17:40:00*9.9738*9.96606*9.9738*9.96606
08/01/2013 17:45:00*9.96606*9.96614*9.96614*9.9621
08/01/2013 17:50:00*9.96614*9.96614*9.96614*9.96614
08/01/2013 17:55:00*9.96614*9.9745*9.9745*9.96614
08/01/2013 18:00:00*9.9745*9.96608*9.9745*9.96608
08/01/2013 18:05:00*9.96608*9.9686*9.9734*9.96608
08/01/2013 18:10:00*9.9686*9.9738*9.9738*9.9685
08/01/2013 18:15:00*9.9738*9.9754*9.9758*9.9698
08/01/2013 18:20:00*9.9754*9.975*9.9754*9.9673
08/01/2013 18:25:00*9.975*9.9756*9.9756*9.975
08/01/2013 18:30:00*9.9756*9.9674*9.9756*9.96735
08/01/2013 18:35:00*9.9674*9.9755*9.9756*9.9674
08/01/2013 18:40:00*9.9755*9.976*9.976*9.975
08/01/2013 18:45:00*9.976*9.9749*9.976*9.96825
08/01/2013 18:50:00*9.9749*9.9681*9.9753*9.9679
08/01/2013 18:55:00*9.9681*9.975*9.9753*9.9681
08/01/2013 19:00:00*9.975*9.9671*9.975*9.9671
08/01/2013 19:05:00*9.9671*9.9732*9.9733*9.9671
08/01/2013 19:10:00*9.9732*9.9732*9.9733*9.973
08/01/2013 19:15:00*9.9732*9.9735*9.9739*9.9732
08/01/2013 19:20:00*9.9735*9.9743*9.9743*9.9735
08/01/2013 19:25:00*9.9743*9.9742*9.9746*9.9739
08/01/2013 19:30:00*9.9742*9.9723*9.9809*9.972
08/01/2013 19:35:00*9.9723*9.97103*9.9724*9.97103
08/01/2013 19:40:00*9.97103*9.9719*9.972*9.97103
08/01/2013 19:45:00*9.9719*9.9716*9.9776*9.9715
08/01/2013 19:50:00*9.9716*9.97055*9.9716*9.97055
08/01/2013 19:55:00*9.97055*9.97055*9.9706*9.97055
08/01/2013 20:00:00*9.97055*9.97055*9.9711*9.97055
08/01/2013 20:05:00*9.97055*9.97103*9.9718*9.97055
08/01/2013 20:10:00*9.97103*9.9706*9.9711*9.97039
08/01/2013 20:15:00*9.9706*9.97039*9.9714*9.97039
08/01/2013 20:20:00*9.97039*9.9706*9.9714*9.97027
08/01/2013 20:25:00*9.9706*9.9705*9.9707*9.9704
08/01/2013 20:30:00*9.9705*9.972*9.972*9.9704
08/01/2013 20:35:00*9.972*9.9716*9.9721*9.97103
08/01/2013 20:40:00*9.9716*9.97103*9.9716*9.97103
08/01/2013 20:45:00*9.97103*9.9713*9.9716*9.97103
08/01/2013 20:50:00*9.9713*9.9715*9.9719*9.97103
08/01/2013 20:55:00*9.9715*9.97103*9.9718*9.97103
08/01/2013 21:00:00*9.97103*9.97103*9.9715*9.97103
08/01/2013 21:05:00*9.97103*9.9721*9.9726*9.97103
08/01/2013 21:10:00*9.9721*9.9714*9.9722*9.97092
08/01/2013 21:15:00*9.9714*9.97863*9.97865*9.9712
08/01/2013 21:20:00*9.97863*9.99023*9.9928*9.97863
08/01/2013 21:25:00*9.99023*9.9919*9.9923*9.99023
08/01/2013 21:30:00*9.9919*9.9907*9.9927*9.9871
08/01/2013 21:35:00*9.9907*9.9931*9.9931*9.9907
08/01/2013 21:40:00*9.9931*9.9927*9.9931*9.9924
08/01/2013 21:45:00*9.9927*9.9931*9.9939*9.9927
08/01/2013 21:50:00*9.9931*9.9878*9.9931*9.9865
08/01/2013 21:55:00*9.9878*9.9916*9.9916*9.9863
08/01/2013 22:00:00*9.9916*9.9885*9.9931*9.9882
08/01/2013 22:05:00*9.9885*9.9867*9.9916*9.9865
08/01/2013 22:10:00*9.9867*9.98598*9.9874*9.98598
08/01/2013 22:15:00*9.98598*9.98598*9.986*9.98598
08/01/2013 22:20:00*9.98598*9.97923*9.98825*9.97923
08/01/2013 22:25:00*9.97923*9.98672*9.98672*9.97912
08/01/2013 22:30:00*9.98672*9.98598*9.98672*9.98594
08/01/2013 22:35:00*9.98598*9.9809*9.98692*9.9798
08/01/2013 22:40:00*9.9809*9.9801*9.9815*9.9798
08/01/2013 22:45:00*9.9801*9.9799*9.9804*9.9792
08/01/2013 22:50:00*9.9799*9.9766*9.9801*9.9691
08/01/2013 22:55:00*9.9766*9.9779*9.9782*9.9766
08/01/2013 23:00:00*9.9779*9.979*9.979*9.9778
08/01/2013 23:05:00*9.979*9.979*9.9808*9.9788
08/01/2013 23:10:00*9.979*9.97963*9.9802*9.97866
08/01/2013 23:15:00*9.97963*9.97861*9.9798*9.97732
08/01/2013 23:20:00*9.97861*9.97619*9.97865*9.97445
08/01/2013 23:25:00*9.97619*9.97625*9.97625*9.97619
08/01/2013 23:30:00*9.97625*9.9761*9.97672*9.97553
08/01/2013 23:35:00*9.9761*9.9768*9.9769*9.9761
08/01/2013 23:40:00*9.9768*9.9762*9.9769*9.9761
08/01/2013 23:45:00*9.9762*9.9732*9.98013*9.9679
08/01/2013 23:50:00*9.9732*9.9721*9.9733*9.9674
08/01/2013 23:55:00*9.9721*9.96595*9.9725*9.96595
08/02/2013 00:00:00*9.96595*9.9728*9.9728*9.96595
08/02/2013 00:05:00*9.9728*9.9729*9.9729*9.9718
08/02/2013 00:10:00*9.9729*9.9725*9.9731*9.9671
08/02/2013 00:15:00*9.9725*9.9717*9.973*9.9717
08/02/2013 00:20:00*9.9717*9.9681*9.9726*9.968
08/02/2013 00:25:00*9.9681*9.9685*9.9686*9.9679
08/02/2013 00:30:00*9.9685*9.9669*9.9721*9.9669
08/02/2013 00:35:00*9.9669*9.9668*9.9678*9.9662
08/02/2013 00:40:00*9.9668*9.9701*9.9704*9.9667
08/02/2013 00:45:00*9.9701*9.9701*9.9702*9.97
08/02/2013 00:50:00*9.9701*9.9778*9.9778*9.9671
08/02/2013 00:55:00*9.9778*9.97635*9.9778*9.97635
08/02/2013 01:00:00*9.97635*9.97588*9.97635*9.97588
08/02/2013 01:05:00*9.97588*9.98013*9.98013*9.97588
08/02/2013 01:10:00*9.98013*9.98013*9.98013*9.98013
08/02/2013 01:15:00*9.98013*9.98221*9.98221*9.98013
08/02/2013 01:20:00*9.98221*9.985*9.9851*9.98221
08/02/2013 01:25:00*9.985*9.98724*9.98724*9.98028
08/02/2013 01:30:00*9.98724*9.9998*9.9998*9.98724
08/02/2013 01:35:00*9.9998*10.0032*10.00493*9.99949
08/02/2013 01:40:00*10.0032*10.0031*10.0033*10.0031
08/02/2013 01:45:00*10.0031*10.0032*10.0033*10.0031
08/02/2013 01:50:00*10.0032*10.0104*10.0112*10.0032
08/02/2013 01:55:00*10.0104*10.0061*10.0104*10.0044
08/02/2013 02:00:00*10.0061*10.0022*10.0093*9.9845
08/02/2013 02:05:00*10.0022*9.9842*10.0022*9.9816
08/02/2013 02:10:00*9.9842*9.9852*9.9852*9.9837
08/02/2013 02:15:00*9.9852*9.9867*9.98731*9.9846
08/02/2013 02:20:00*9.9867*10.0013*10.0058*9.9867
08/02/2013 02:25:00*10.0013*9.9952*10.00232*9.9802
08/02/2013 02:30:00*9.9952*9.9924*9.9961*9.9787
08/02/2013 02:35:00*9.9924*9.9924*9.9937*9.992
08/02/2013 02:40:00*9.9924*9.9915*9.9924*9.99
08/02/2013 02:45:00*9.9915*9.9915*9.99184*9.9906
08/02/2013 02:50:00*9.9915*10.0013*10.0014*9.9915
08/02/2013 02:55:00*10.0013*9.9948*10.0045*9.9942
08/02/2013 03:00:00*9.9948*10.0012*10.0012*9.9948
08/02/2013 03:05:00*10.0012*10.0055*10.00722*10.0008
08/02/2013 03:10:00*10.0055*10.0098*10.01147*10.0018
08/02/2013 03:15:00*10.0098*10.0058*10.01543*10.00573
08/02/2013 03:20:00*10.0058*9.9973*10.0059*9.9883
08/02/2013 03:25:00*9.9973*9.99057*9.9973*9.9882
08/02/2013 03:30:00*9.99057*9.9909*9.9925*9.98919
08/02/2013 03:35:00*9.9909*9.9908*9.99511*9.9895
08/02/2013 03:40:00*9.9908*9.9859*9.9908*9.9829
08/02/2013 03:45:00*9.9859*9.992*9.9952*9.9855
08/02/2013 03:50:00*9.992*9.9959*9.9998*9.9879
08/02/2013 03:55:00*9.9959*10.00248*10.00477*9.99568
08/02/2013 04:00:00*10.00248*9.9971*10.00299*9.9879
08/02/2013 04:05:00*9.9971*10.0055*10.0059*9.9963
08/02/2013 04:10:00*10.0055*10.0091*10.0095*10.0037
08/02/2013 04:15:00*10.0091*10.0073*10.0098*9.991
08/02/2013 04:20:00*10.0073*10.0147*10.0153*10.0059
08/02/2013 04:25:00*10.0147*10.0088*10.0153*10.0076
08/02/2013 04:30:00*10.0088*10.0077*10.0089*10.0045
08/02/2013 04:35:00*10.0077*10.02085*10.02164*10.0071
08/02/2013 04:40:00*10.02085*10.0253*10.0253*10.0201
08/02/2013 04:45:00*10.0253*10.0287*10.0303*10.0253
08/02/2013 04:50:00*10.0287*10.0301*10.031*10.0273
08/02/2013 04:55:00*10.0301*10.0272*10.0301*10.0271
08/02/2013 05:00:00*10.0272*10.02394*10.0276*10.0139
08/02/2013 05:05:00*10.02394*10.0215*10.0244*10.0214
08/02/2013 05:10:00*10.0215*10.0264*10.02704*10.0205
08/02/2013 05:15:00*10.0264*10.0226*10.02653*10.0222
08/02/2013 05:20:00*10.0226*10.01981*10.024*10.0179
08/02/2013 05:25:00*10.01981*10.029*10.029*10.01981
08/02/2013 05:30:00*10.029*10.017*10.0293*10.0147
08/02/2013 05:35:00*10.017*10.0275*10.0278*10.0164
08/02/2013 05:40:00*10.0275*10.0328*10.0339*10.0272
08/02/2013 05:45:00*10.0328*10.02614*10.0328*10.0253
08/02/2013 05:50:00*10.02614*10.0222*10.02783*10.01835
08/02/2013 05:55:00*10.0222*10.0265*10.0267*10.0216
08/02/2013 06:00:00*10.0265*10.0257*10.028*10.0224
08/02/2013 06:05:00*10.0257*10.028*10.0285*10.0225
08/02/2013 06:10:00*10.028*10.0268*10.02891*10.0239
08/02/2013 06:15:00*10.0268*10.01653*10.02762*10.01533
08/02/2013 06:20:00*10.01653*10.0131*10.02005*10.0125
08/02/2013 06:25:00*10.0131*10.01221*10.0134*10.0101
08/02/2013 06:30:00*10.01221*10.01479*10.0153*10.0106
08/02/2013 06:35:00*10.01479*10.0174*10.02059*10.0111
08/02/2013 06:40:00*10.0174*10.01481*10.0186*10.0143
08/02/2013 06:45:00*10.01481*10.0119*10.01625*10.0097
08/02/2013 06:50:00*10.0119*10.0115*10.0124*10.0112
08/02/2013 06:55:00*10.0115*10.0118*10.0141*10.0108
08/02/2013 07:00:00*10.0118*10.01075*10.0143*10.0097
08/02/2013 07:05:00*10.01075*10.0116*10.0125*10.0099
08/02/2013 07:10:00*10.0116*10.0113*10.013*10.0099
08/02/2013 07:15:00*10.0113*10.01325*10.0135*10.011
08/02/2013 07:20:00*10.01325*10.01284*10.01459*10.0055
08/02/2013 07:25:00*10.01284*10.0134*10.01584*10.01275
08/02/2013 07:30:00*10.0134*10.01254*10.0187*10.01052
08/02/2013 07:35:00*10.01254*10.009*10.01605*10.0084
08/02/2013 07:40:00*10.009*10.0111*10.0165*10.0075
08/02/2013 07:45:00*10.0111*9.9994*10.012*9.9993
08/02/2013 07:50:00*9.9994*10.0232*10.02572*9.9977
08/02/2013 07:55:00*10.0232*10.0256*10.02668*10.009
08/02/2013 08:00:00*10.0256*10.0263*10.02765*10.0233
08/02/2013 08:05:00*10.0263*10.0269*10.02851*10.0263
08/02/2013 08:10:00*10.0269*10.0268*10.03009*10.0264
08/02/2013 08:15:00*10.0268*10.0209*10.0268*10.0205
08/02/2013 08:20:00*10.0209*10.0141*10.0209*10.0137
08/02/2013 08:25:00*10.0141*10.0315*10.0333*10.01295
08/02/2013 08:30:00*10.0315*10.0285*10.04158*10.0242
08/02/2013 08:35:00*10.0285*9.9786*10.0285*9.9533
08/02/2013 08:40:00*9.9786*9.94083*9.9792*9.93578
08/02/2013 08:45:00*9.94083*9.9202*9.94176*9.8811
08/02/2013 08:50:00*9.9202*9.9226*9.9232*9.9041
08/02/2013 08:55:00*9.9226*9.92591*9.92799*9.9085
08/02/2013 09:00:00*9.92591*9.93002*9.93257*9.9178
08/02/2013 09:05:00*9.93002*9.9261*9.9316*9.916
08/02/2013 09:10:00*9.9261*9.937*9.93734*9.9261
08/02/2013 09:15:00*9.937*9.9512*9.9585*9.9369
08/02/2013 09:20:00*9.9512*9.95848*9.95848*9.9407
08/02/2013 09:25:00*9.95848*9.9513*9.9606*9.9481
08/02/2013 09:30:00*9.9513*9.9455*9.9513*9.9432
08/02/2013 09:35:00*9.9455*9.9628*9.9669*9.9449
08/02/2013 09:40:00*9.9628*9.9516*9.96627*9.95095
08/02/2013 09:45:00*9.9516*9.9418*9.9517*9.93644
08/02/2013 09:50:00*9.9418*9.9624*9.96431*9.94079
08/02/2013 09:55:00*9.9624*9.9507*9.9692*9.9474
08/02/2013 10:00:00*9.9507*9.94557*9.9507*9.94503
08/02/2013 10:05:00*9.94557*9.9278*9.9468*9.9276
08/02/2013 10:10:00*9.9278*9.924*9.931*9.9205
08/02/2013 10:15:00*9.924*9.9237*9.92763*9.9216
08/02/2013 10:20:00*9.9237*9.91779*9.9255*9.91779
08/02/2013 10:25:00*9.91779*9.9059*9.9186*9.9021
08/02/2013 10:30:00*9.9059*9.8745*9.9062*9.8702
08/02/2013 10:35:00*9.8745*9.8882*9.88858*9.8741
08/02/2013 10:40:00*9.8882*9.88405*9.8906*9.8827
08/02/2013 10:45:00*9.88405*9.8712*9.88405*9.86924
08/02/2013 10:50:00*9.8712*9.869*9.8725*9.8598
08/02/2013 10:55:00*9.869*9.8699*9.8718*9.8644
08/02/2013 11:00:00*9.8699*9.862*9.873*9.86067
08/02/2013 11:05:00*9.862*9.87591*9.8768*9.8599
08/02/2013 11:10:00*9.87591*9.86587*9.8773*9.86554
08/02/2013 11:15:00*9.86587*9.871*9.8726*9.86587
08/02/2013 11:20:00*9.871*9.8701*9.8729*9.8682
08/02/2013 11:25:00*9.8701*9.8729*9.874*9.8695
08/02/2013 11:30:00*9.8729*9.8724*9.87513*9.86753
08/02/2013 11:35:00*9.8724*9.8694*9.8734*9.86928
08/02/2013 11:40:00*9.8694*9.8688*9.86973*9.8672
08/02/2013 11:45:00*9.8688*9.8702*9.87176*9.8661
08/02/2013 11:50:00*9.8702*9.8683*9.8752*9.8681
08/02/2013 11:55:00*9.8683*9.8688*9.8702*9.867
08/02/2013 12:00:00*9.8688*9.86459*9.8733*9.8641
08/02/2013 12:05:00*9.86459*9.86121*9.86459*9.85015
08/02/2013 12:10:00*9.86121*9.85276*9.86349*9.8522
08/02/2013 12:15:00*9.85276*9.84893*9.862*9.8382
08/02/2013 12:20:00*9.84893*9.84693*9.84893*9.8436
08/02/2013 12:25:00*9.84693*9.84793*9.84941*9.84609
08/02/2013 12:30:00*9.84793*9.84376*9.8491*9.8359
08/02/2013 12:35:00*9.84376*9.8408*9.84726*9.8338
08/02/2013 12:40:00*9.8408*9.83563*9.842*9.8311
08/02/2013 12:45:00*9.83563*9.84426*9.84676*9.83563
08/02/2013 12:50:00*9.84426*9.84214*9.85494*9.8419
08/02/2013 12:55:00*9.84214*9.84264*9.84264*9.8412
08/02/2013 13:00:00*9.84264*9.84214*9.84264*9.84148
08/02/2013 13:05:00*9.84214*9.8403*9.8432*9.8401
08/02/2013 13:10:00*9.8403*9.8389*9.84254*9.8388
08/02/2013 13:15:00*9.8389*9.83275*9.84125*9.8324
08/02/2013 13:20:00*9.83275*9.8318*9.8328*9.8318
08/02/2013 13:25:00*9.8318*9.83251*9.8404*9.83
08/02/2013 13:30:00*9.83251*9.83954*9.84218*9.83244
08/02/2013 13:35:00*9.83954*9.8335*9.83968*9.832
08/02/2013 13:40:00*9.8335*9.84084*9.84119*9.8335
08/02/2013 13:45:00*9.84084*9.84071*9.84084*9.8361
08/02/2013 13:50:00*9.84071*9.8341*9.8433*9.8336
08/02/2013 13:55:00*9.8341*9.845*9.8461*9.8341
08/02/2013 14:00:00*9.845*9.8482*9.8537*9.8386
08/02/2013 14:05:00*9.8482*9.8529*9.8581*9.8482
08/02/2013 14:10:00*9.8529*9.8532*9.8547*9.8514
08/02/2013 14:15:00*9.8532*9.8532*9.8532*9.8527
08/02/2013 14:20:00*9.8532*9.8532*9.8544*9.8526
08/02/2013 14:25:00*9.8532*9.8553*9.8561*9.851
08/02/2013 14:30:00*9.8553*9.8351*9.8554*9.8345
08/02/2013 14:35:00*9.8351*9.8371*9.8387*9.8338
08/02/2013 14:40:00*9.8371*9.84818*9.8491*9.834
08/02/2013 14:45:00*9.84818*9.8471*9.84903*9.8415
08/02/2013 14:50:00*9.8471*9.8471*9.8498*9.8471
08/02/2013 14:55:00*9.8471*9.8465*9.8471*9.8398
08/02/2013 15:00:00*9.8465*9.8445*9.8466*9.8444
08/02/2013 15:05:00*9.8445*9.8448*9.8461*9.8445
08/02/2013 15:10:00*9.8448*9.8448*9.8449*9.844
08/02/2013 15:15:00*9.8448*9.8465*9.8465*9.8448
08/02/2013 15:20:00*9.8465*9.8381*9.8466*9.8381
08/02/2013 15:25:00*9.8381*9.8381*9.8382*9.837
08/02/2013 15:30:00*9.8381*9.8381*9.8382*9.8363
08/02/2013 15:35:00*9.8381*9.837*9.8382*9.837
08/02/2013 15:40:00*9.837*9.8381*9.8383*9.8366
08/02/2013 15:45:00*9.8381*9.8369*9.8383*9.8365
08/02/2013 15:50:00*9.8369*9.8382*9.8383*9.836
08/02/2013 15:55:00*9.8382*9.83577*9.8383*9.83577
08/02/2013 16:00:00*9.83577*9.8382*9.8382*9.83577
08/02/2013 16:05:00*9.8382*9.838*9.8396*9.8379
08/02/2013 16:10:00*9.838*9.8385*9.8385*9.838
08/02/2013 16:15:00*9.8385*9.8359*9.8385*9.8355
08/02/2013 16:20:00*9.8359*9.8346*9.8359*9.8346
08/02/2013 16:25:00*9.8346*9.8321*9.8431*9.8321
08/02/2013 16:30:00*9.8321*9.8341*9.8347*9.8321
08/02/2013 16:35:00*9.8341*9.8344*9.8349*9.8341
08/02/2013 16:40:00*9.8344*9.8346*9.8349*9.832
08/02/2013 16:45:00*9.8346*9.8346*9.8349*9.8308
08/02/2013 16:50:00*9.8346*9.8346*9.8346*9.8303
08/02/2013 16:55:00*9.8346*9.8349*9.8349*9.8302
