07/31/2013 17:05:00*9.85167*9.85237*9.854*9.8453
07/31/2013 17:10:00*9.85237*9.851*9.85237*9.8486
07/31/2013 17:15:00*9.851*9.8524*9.8524*9.851
07/31/2013 17:20:00*9.8524*9.8513*9.8524*9.8513
07/31/2013 17:25:00*9.8513*9.8513*9.8513*9.8513
07/31/2013 17:30:00*9.8513*9.8513*9.8513*9.8513
07/31/2013 17:35:00*9.8513*9.8513*9.8513*9.8513
07/31/2013 17:40:00*9.8513*9.8513*9.8513*9.8513
07/31/2013 17:45:00*9.8513*9.85519*9.85519*9.849
07/31/2013 17:50:00*9.85519*9.85519*9.85519*9.85519
07/31/2013 17:55:00*9.85519*9.85519*9.85519*9.85519
07/31/2013 18:00:00*9.85519*9.85132*9.85519*9.85132
07/31/2013 18:05:00*9.85132*9.8527*9.8531*9.85059
07/31/2013 18:10:00*9.8527*9.8531*9.8531*9.8525
07/31/2013 18:15:00*9.8531*9.8527*9.8531*9.8526
07/31/2013 18:20:00*9.8527*9.8534*9.8534*9.8526
07/31/2013 18:25:00*9.8534*9.8532*9.8537*9.8532
07/31/2013 18:30:00*9.8532*9.8549*9.8558*9.8531
07/31/2013 18:35:00*9.8549*9.8555*9.8556*9.8548
07/31/2013 18:40:00*9.8555*9.8556*9.8558*9.8554
07/31/2013 18:45:00*9.8556*9.8555*9.8556*9.8554
07/31/2013 18:50:00*9.8555*9.85437*9.8558*9.85437
07/31/2013 18:55:00*9.85437*9.85437*9.85437*9.85437
07/31/2013 19:00:00*9.85437*9.85437*9.85437*9.85437
07/31/2013 19:05:00*9.85437*9.85437*9.85437*9.85437
07/31/2013 19:10:00*9.85437*9.8555*9.8559*9.85437
07/31/2013 19:15:00*9.8555*9.855*9.8555*9.855
07/31/2013 19:20:00*9.855*9.8549*9.8551*9.8549
07/31/2013 19:25:00*9.8549*9.85485*9.8553*9.85485
07/31/2013 19:30:00*9.85485*9.8549*9.855*9.85485
07/31/2013 19:35:00*9.8549*9.85485*9.8549*9.85485
07/31/2013 19:40:00*9.85485*9.85485*9.85485*9.85485
07/31/2013 19:45:00*9.85485*9.85485*9.85485*9.85485
07/31/2013 19:50:00*9.85485*9.8529*9.85485*9.8525
07/31/2013 19:55:00*9.8529*9.8534*9.8534*9.8528
07/31/2013 20:00:00*9.8534*9.8533*9.8536*9.8532
07/31/2013 20:05:00*9.8533*9.8521*9.8534*9.85105
07/31/2013 20:10:00*9.8521*9.8524*9.8528*9.852
07/31/2013 20:15:00*9.8524*9.8598*9.8598*9.8524
07/31/2013 20:20:00*9.8598*9.8525*9.8598*9.8524
07/31/2013 20:25:00*9.8525*9.8525*9.853*9.8522
07/31/2013 20:30:00*9.8525*9.8578*9.8578*9.8525
07/31/2013 20:35:00*9.8578*9.8533*9.8578*9.8528
07/31/2013 20:40:00*9.8533*9.85181*9.8537*9.85181
07/31/2013 20:45:00*9.85181*9.8533*9.8539*9.8513
07/31/2013 20:50:00*9.8533*9.8534*9.8534*9.8529
07/31/2013 20:55:00*9.8534*9.8531*9.8534*9.8528
07/31/2013 21:00:00*9.8531*9.85336*9.8537*9.85112
07/31/2013 21:05:00*9.85336*9.8584*9.8615*9.85171
07/31/2013 21:10:00*9.8584*9.8585*9.8586*9.8584
07/31/2013 21:15:00*9.8585*9.8584*9.8585*9.8582
07/31/2013 21:20:00*9.8584*9.8576*9.8623*9.8576
07/31/2013 21:25:00*9.8576*9.8574*9.8584*9.85532
07/31/2013 21:30:00*9.8574*9.8575*9.8576*9.8574
07/31/2013 21:35:00*9.8575*9.8602*9.864*9.8575
07/31/2013 21:40:00*9.8602*9.8602*9.8602*9.8601
07/31/2013 21:45:00*9.8602*9.85683*9.8602*9.8534
07/31/2013 21:50:00*9.85683*9.8576*9.8621*9.85641
07/31/2013 21:55:00*9.8576*9.862*9.8626*9.8576
07/31/2013 22:00:00*9.862*9.8616*9.862*9.8616
07/31/2013 22:05:00*9.8616*9.854*9.8618*9.8539
07/31/2013 22:10:00*9.854*9.8535*9.854*9.8535
07/31/2013 22:15:00*9.8535*9.8541*9.8541*9.8535
07/31/2013 22:20:00*9.8541*9.8531*9.8541*9.8525
07/31/2013 22:25:00*9.8531*9.8554*9.8567*9.8528
07/31/2013 22:30:00*9.8554*9.8549*9.8554*9.8548
07/31/2013 22:35:00*9.8549*9.8543*9.855*9.8543
07/31/2013 22:40:00*9.8543*9.8524*9.8543*9.8518
07/31/2013 22:45:00*9.8524*9.853*9.8536*9.8522
07/31/2013 22:50:00*9.853*9.8543*9.8595*9.8526
07/31/2013 22:55:00*9.8543*9.8543*9.8543*9.85165
07/31/2013 23:00:00*9.8543*9.8521*9.8543*9.8521
07/31/2013 23:05:00*9.8521*9.8527*9.8596*9.8521
07/31/2013 23:10:00*9.8527*9.86158*9.86158*9.8527
07/31/2013 23:15:00*9.86158*9.86162*9.8623*9.86158
07/31/2013 23:20:00*9.86162*9.8616*9.86162*9.8616
07/31/2013 23:25:00*9.8616*9.8618*9.8618*9.8616
07/31/2013 23:30:00*9.8618*9.8661*9.8666*9.8617
07/31/2013 23:35:00*9.8661*9.8661*9.8661*9.8659
07/31/2013 23:40:00*9.8661*9.8659*9.8662*9.8659
07/31/2013 23:45:00*9.8659*9.8661*9.8661*9.8659
07/31/2013 23:50:00*9.8661*9.866*9.8661*9.866
07/31/2013 23:55:00*9.866*9.866*9.8661*9.8659
08/01/2013 00:00:00*9.866*9.8657*9.866*9.8656
08/01/2013 00:05:00*9.8657*9.8657*9.8657*9.8657
08/01/2013 00:10:00*9.8657*9.8656*9.8657*9.8656
08/01/2013 00:15:00*9.8656*9.8661*9.8661*9.8655
08/01/2013 00:20:00*9.8661*9.8663*9.8663*9.8657
08/01/2013 00:25:00*9.8663*9.8662*9.8664*9.8658
08/01/2013 00:30:00*9.8662*9.8662*9.8663*9.8657
08/01/2013 00:35:00*9.8662*9.8657*9.8662*9.8568
08/01/2013 00:40:00*9.8657*9.866*9.8663*9.8657
08/01/2013 00:45:00*9.866*9.8661*9.8661*9.8658
08/01/2013 00:50:00*9.8661*9.8662*9.8662*9.8568
08/01/2013 00:55:00*9.8662*9.8659*9.8662*9.8567
08/01/2013 01:00:00*9.8659*9.8559*9.8662*9.8559
08/01/2013 01:05:00*9.8559*9.8664*9.869*9.8559
08/01/2013 01:10:00*9.8664*9.8676*9.8693*9.8664
08/01/2013 01:15:00*9.8676*9.87501*9.87501*9.8664
08/01/2013 01:20:00*9.87501*9.87311*9.87501*9.87268
08/01/2013 01:25:00*9.87311*9.87311*9.87311*9.87268
08/01/2013 01:30:00*9.87311*9.8755*9.87611*9.8728
08/01/2013 01:35:00*9.8755*9.8784*9.87861*9.8742
08/01/2013 01:40:00*9.8784*9.8848*9.8854*9.878
08/01/2013 01:45:00*9.8848*9.8707*9.8848*9.8597
08/01/2013 01:50:00*9.8707*9.871*9.871*9.8704
08/01/2013 01:55:00*9.871*9.8709*9.8752*9.87033
08/01/2013 02:00:00*9.8709*9.86746*9.8732*9.8585
08/01/2013 02:05:00*9.86746*9.86774*9.86788*9.86746
08/01/2013 02:10:00*9.86774*9.8835*9.8848*9.86759
08/01/2013 02:15:00*9.8835*9.88278*9.887*9.87277
08/01/2013 02:20:00*9.88278*9.87511*9.8845*9.8727
08/01/2013 02:25:00*9.87511*9.87548*9.87918*9.87141
08/01/2013 02:30:00*9.87548*9.8808*9.8808*9.87548
08/01/2013 02:35:00*9.8808*9.88059*9.882*9.88059
08/01/2013 02:40:00*9.88059*9.8746*9.88059*9.87102
08/01/2013 02:45:00*9.8746*9.876*9.88*9.8746
08/01/2013 02:50:00*9.876*9.8855*9.8855*9.876
08/01/2013 02:55:00*9.8855*9.9008*9.90446*9.885
08/01/2013 03:00:00*9.9008*9.9008*9.9048*9.8903
08/01/2013 03:05:00*9.9008*9.9065*9.91335*9.9008
08/01/2013 03:10:00*9.9065*9.9018*9.9104*9.90006
08/01/2013 03:15:00*9.9018*9.8964*9.902*9.8946
08/01/2013 03:20:00*9.8964*9.89313*9.9056*9.89113
08/01/2013 03:25:00*9.89313*9.8957*9.89863*9.891
08/01/2013 03:30:00*9.8957*9.89463*9.9017*9.8945
08/01/2013 03:35:00*9.89463*9.8981*9.8993*9.89463
08/01/2013 03:40:00*9.8981*9.9038*9.9046*9.897
08/01/2013 03:45:00*9.9038*9.8975*9.9071*9.8966
08/01/2013 03:50:00*9.8975*9.9009*9.9052*9.896
08/01/2013 03:55:00*9.9009*9.90034*9.9033*9.89985
08/01/2013 04:00:00*9.90034*9.9111*9.91177*9.8981
08/01/2013 04:05:00*9.9111*9.9106*9.9166*9.91
08/01/2013 04:10:00*9.9106*9.9065*9.9119*9.906
08/01/2013 04:15:00*9.9065*9.9005*9.9074*9.9003
08/01/2013 04:20:00*9.9005*9.8998*9.905*9.89593
08/01/2013 04:25:00*9.8998*9.8879*9.8998*9.8876
08/01/2013 04:30:00*9.8879*9.889*9.89986*9.8877
08/01/2013 04:35:00*9.889*9.8817*9.89051*9.8803
08/01/2013 04:40:00*9.8817*9.8889*9.8892*9.8817
08/01/2013 04:45:00*9.8889*9.87784*9.8892*9.87734
08/01/2013 04:50:00*9.87784*9.8806*9.8816*9.87163
08/01/2013 04:55:00*9.8806*9.8895*9.8921*9.8806
08/01/2013 05:00:00*9.8895*9.88863*9.8914*9.886
08/01/2013 05:05:00*9.88863*9.8878*9.8903*9.8846
08/01/2013 05:10:00*9.8878*9.8898*9.8916*9.8871
08/01/2013 05:15:00*9.8898*9.8835*9.8915*9.88337
08/01/2013 05:20:00*9.8835*9.8822*9.8838*9.8716
08/01/2013 05:25:00*9.8822*9.8781*9.8833*9.8755
08/01/2013 05:30:00*9.8781*9.8625*9.8781*9.861
08/01/2013 05:35:00*9.8625*9.85481*9.86444*9.85354
08/01/2013 05:40:00*9.85481*9.85537*9.86131*9.8544
08/01/2013 05:45:00*9.85537*9.8629*9.8629*9.8546
08/01/2013 05:50:00*9.8629*9.86578*9.8753*9.8576
08/01/2013 05:55:00*9.86578*9.8763*9.8787*9.86578
08/01/2013 06:00:00*9.8763*9.8773*9.8858*9.8698
08/01/2013 06:05:00*9.8773*9.8801*9.88542*9.8728
08/01/2013 06:10:00*9.8801*9.8786*9.8813*9.8769
08/01/2013 06:15:00*9.8786*9.87769*9.8787*9.87769
08/01/2013 06:20:00*9.87769*9.8817*9.882*9.8775
08/01/2013 06:25:00*9.8817*9.8812*9.883*9.87764
08/01/2013 06:30:00*9.8812*9.8826*9.8847*9.8807
08/01/2013 06:35:00*9.8826*9.8809*9.8841*9.8803
08/01/2013 06:40:00*9.8809*9.88*9.88095*9.8759
08/01/2013 06:45:00*9.88*9.8816*9.8819*9.8799
08/01/2013 06:50:00*9.8816*9.8815*9.8818*9.8807
08/01/2013 06:55:00*9.8815*9.8883*9.8901*9.8813
08/01/2013 07:00:00*9.8883*9.88715*9.8902*9.88715
08/01/2013 07:05:00*9.88715*9.8836*9.8891*9.8799
08/01/2013 07:10:00*9.8836*9.8817*9.8875*9.8815
08/01/2013 07:15:00*9.8817*9.8811*9.8818*9.8789
08/01/2013 07:20:00*9.8811*9.8852*9.8859*9.8795
08/01/2013 07:25:00*9.8852*9.88458*9.8853*9.8814
08/01/2013 07:30:00*9.88458*9.8811*9.8847*9.8811
08/01/2013 07:35:00*9.8811*9.8794*9.88357*9.8793
08/01/2013 07:40:00*9.8794*9.8775*9.8797*9.8769
08/01/2013 07:45:00*9.8775*9.8693*9.8776*9.863
08/01/2013 07:50:00*9.8693*9.862*9.8702*9.8603
08/01/2013 07:55:00*9.862*9.8653*9.867*9.855
08/01/2013 08:00:00*9.8653*9.8756*9.8807*9.8635
08/01/2013 08:05:00*9.8756*9.8747*9.88039*9.8735
08/01/2013 08:10:00*9.8747*9.87743*9.8786*9.8747
08/01/2013 08:15:00*9.87743*9.8793*9.8795*9.8744
08/01/2013 08:20:00*9.8793*9.88061*9.8845*9.8741
08/01/2013 08:25:00*9.88061*9.8808*9.8855*9.8786
08/01/2013 08:30:00*9.8808*9.8851*9.8851*9.8783
08/01/2013 08:35:00*9.8851*9.8832*9.9034*9.8817
08/01/2013 08:40:00*9.8832*9.888*9.8999*9.8815
08/01/2013 08:45:00*9.888*9.8847*9.89093*9.8717
08/01/2013 08:50:00*9.8847*9.8841*9.8921*9.87527
08/01/2013 08:55:00*9.8841*9.8825*9.88581*9.8661
08/01/2013 09:00:00*9.8825*9.8935*9.9022*9.8823
08/01/2013 09:05:00*9.8935*9.9088*9.91253*9.8912
08/01/2013 09:10:00*9.9088*9.92172*9.93128*9.903
08/01/2013 09:15:00*9.92172*9.91623*9.92489*9.9011
08/01/2013 09:20:00*9.91623*9.8955*9.9203*9.8955
08/01/2013 09:25:00*9.8955*9.9008*9.91132*9.8955
08/01/2013 09:30:00*9.9008*9.89777*9.9086*9.8907
08/01/2013 09:35:00*9.89777*9.9005*9.9005*9.89115
08/01/2013 09:40:00*9.9005*9.90311*9.9059*9.8999
08/01/2013 09:45:00*9.90311*9.90261*9.90611*9.90068
08/01/2013 09:50:00*9.90261*9.8965*9.90261*9.89335
08/01/2013 09:55:00*9.8965*9.9024*9.9024*9.8961
08/01/2013 10:00:00*9.9024*9.9052*9.9099*9.89579
08/01/2013 10:05:00*9.9052*9.9399*9.94073*9.9023
08/01/2013 10:10:00*9.9399*9.9384*9.9476*9.9345
08/01/2013 10:15:00*9.9384*9.9449*9.9449*9.9351
08/01/2013 10:20:00*9.9449*9.941*9.94755*9.933
08/01/2013 10:25:00*9.941*9.93669*9.9425*9.9326
08/01/2013 10:30:00*9.93669*9.94479*9.94508*9.9319
08/01/2013 10:35:00*9.94479*9.9463*9.9478*9.9374
08/01/2013 10:40:00*9.9463*9.9509*9.95734*9.941
08/01/2013 10:45:00*9.9509*9.9403*9.9528*9.9371
08/01/2013 10:50:00*9.9403*9.9565*9.9576*9.9403
08/01/2013 10:55:00*9.9565*9.97064*9.97534*9.9552
08/01/2013 11:00:00*9.97064*9.9623*9.97176*9.9599
08/01/2013 11:05:00*9.9623*9.96368*9.9642*9.95334
08/01/2013 11:10:00*9.96368*9.9493*9.96368*9.9457
08/01/2013 11:15:00*9.9493*9.94775*9.9497*9.94041
08/01/2013 11:20:00*9.94775*9.94741*9.9541*9.9406
08/01/2013 11:25:00*9.94741*9.9497*9.9559*9.9415
08/01/2013 11:30:00*9.9497*9.9514*9.9514*9.946
08/01/2013 11:35:00*9.9514*9.9674*9.9689*9.9514
08/01/2013 11:40:00*9.9674*9.97678*9.9777*9.9674
08/01/2013 11:45:00*9.97678*9.97981*9.98264*9.9601
08/01/2013 11:50:00*9.97981*9.9805*9.981*9.9662
08/01/2013 11:55:00*9.9805*9.9812*9.9842*9.9805
08/01/2013 12:00:00*9.9812*9.9837*9.9871*9.9812
08/01/2013 12:05:00*9.9837*9.9857*9.98595*9.9837
08/01/2013 12:10:00*9.9857*9.9917*9.99526*9.9857
08/01/2013 12:15:00*9.9917*9.9816*9.9938*9.9802
08/01/2013 12:20:00*9.9816*9.97779*9.98195*9.9758
08/01/2013 12:25:00*9.97779*9.97749*9.97779*9.9769
08/01/2013 12:30:00*9.97749*9.97733*9.97779*9.9768
08/01/2013 12:35:00*9.97733*9.97829*9.97829*9.9768
08/01/2013 12:40:00*9.97829*9.9763*9.97829*9.976
08/01/2013 12:45:00*9.9763*9.9788*9.9807*9.9753
08/01/2013 12:50:00*9.9788*9.9801*9.9804*9.9772
08/01/2013 12:55:00*9.9801*9.9759*9.9804*9.9745
08/01/2013 13:00:00*9.9759*9.9657*9.9763*9.9649
08/01/2013 13:05:00*9.9657*9.9701*9.9716*9.9657
08/01/2013 13:10:00*9.9701*9.9707*9.9751*9.9687
08/01/2013 13:15:00*9.9707*9.9709*9.9736*9.9707
08/01/2013 13:20:00*9.9709*9.9709*9.9767*9.9689
08/01/2013 13:25:00*9.9709*9.9705*9.9738*9.9705
08/01/2013 13:30:00*9.9705*9.9687*9.9714*9.9687
08/01/2013 13:35:00*9.9687*9.9627*9.96879*9.961
08/01/2013 13:40:00*9.9627*9.9635*9.9655*9.9627
08/01/2013 13:45:00*9.9635*9.9597*9.96829*9.9596
08/01/2013 13:50:00*9.9597*9.96479*9.96479*9.9597
08/01/2013 13:55:00*9.96479*9.9617*9.96479*9.9617
08/01/2013 14:00:00*9.9617*9.9535*9.9617*9.9534
08/01/2013 14:05:00*9.9535*9.9515*9.9535*9.9496
08/01/2013 14:10:00*9.9515*9.9541*9.95585*9.9513
08/01/2013 14:15:00*9.9541*9.9546*9.9546*9.95202
08/01/2013 14:20:00*9.9546*9.9578*9.9619*9.9546
08/01/2013 14:25:00*9.9578*9.9563*9.9586*9.956
08/01/2013 14:30:00*9.9563*9.9569*9.9607*9.95602
08/01/2013 14:35:00*9.9569*9.9547*9.9571*9.9547
08/01/2013 14:40:00*9.9547*9.95486*9.9552*9.95438
08/01/2013 14:45:00*9.95486*9.95438*9.95486*9.9543
08/01/2013 14:50:00*9.95438*9.9525*9.95586*9.9523
08/01/2013 14:55:00*9.9525*9.955*9.955*9.9523
08/01/2013 15:00:00*9.955*9.96142*9.96142*9.9521
08/01/2013 15:05:00*9.96142*9.957*9.9631*9.9546
08/01/2013 15:10:00*9.957*9.95435*9.9605*9.95362
08/01/2013 15:15:00*9.95435*9.9468*9.95435*9.946
08/01/2013 15:20:00*9.9468*9.9485*9.95428*9.9377
08/01/2013 15:25:00*9.9485*9.96822*9.96822*9.93634
08/01/2013 15:30:00*9.96822*9.9759*9.98019*9.9596
08/01/2013 15:35:00*9.9759*9.97854*9.98204*9.9752
08/01/2013 15:40:00*9.97854*9.9729*9.98087*9.9596
08/01/2013 15:45:00*9.9729*9.9652*9.975*9.9645
08/01/2013 15:50:00*9.9652*9.9635*9.9652*9.962
08/01/2013 15:55:00*9.9635*9.9635*9.9636*9.9631
08/01/2013 16:00:00*9.9635*9.9738*9.974*9.9635
08/01/2013 16:05:00*9.9738*9.9734*9.975*9.9726
08/01/2013 16:10:00*9.9734*9.9734*9.9734*9.9715
08/01/2013 16:15:00*9.9734*9.9733*9.9734*9.9731
08/01/2013 16:20:00*9.9733*9.9733*9.9733*9.9733
08/01/2013 16:25:00*9.9733*9.9723*9.9733*9.9721
08/01/2013 16:30:00*9.9723*9.9717*9.9731*9.9712
08/01/2013 16:35:00*9.9717*9.9665*9.973*9.9665
08/01/2013 16:40:00*9.9665*9.9667*9.9667*9.9615
08/01/2013 16:45:00*9.9667*9.97028*9.9715*9.9666
08/01/2013 16:50:00*9.97028*9.97028*9.97028*9.97028
08/01/2013 16:55:00*9.97028*9.9703*9.9703*9.9689
08/01/2013 17:00:00*9.9703*9.9705*9.9705*9.9676
