07/30/2013 17:05:00*9.7994*9.7994*9.7994*9.7993
07/30/2013 17:10:00*9.7994*9.798*9.8078*9.79767
07/30/2013 17:15:00*9.798*9.7948*9.798*9.7948
07/30/2013 17:20:00*9.7948*9.7937*9.7949*9.7936
07/30/2013 17:25:00*9.7937*9.7937*9.79622*9.7937
07/30/2013 17:30:00*9.7937*9.7936*9.7937*9.7936
07/30/2013 17:35:00*9.7936*9.7961*9.7962*9.7936
07/30/2013 17:40:00*9.7961*9.796*9.7962*9.796
07/30/2013 17:45:00*9.796*9.796*9.79622*9.796
07/30/2013 17:50:00*9.796*9.8014*9.814*9.796
07/30/2013 17:55:00*9.8014*9.8014*9.8014*9.8014
07/30/2013 18:00:00*9.8014*9.7975*9.80264*9.7975
07/30/2013 18:05:00*9.7975*9.7973*9.7975*9.7971
07/30/2013 18:10:00*9.7973*9.7972*9.7973*9.7971
07/30/2013 18:15:00*9.7972*9.7963*9.7973*9.7961
07/30/2013 18:20:00*9.7963*9.79629*9.801*9.7962
07/30/2013 18:25:00*9.79629*9.79629*9.79629*9.79629
07/30/2013 18:30:00*9.79629*9.8013*9.8035*9.79629
07/30/2013 18:35:00*9.8013*9.8005*9.8013*9.7983
07/30/2013 18:40:00*9.8005*9.7964*9.8013*9.7963
07/30/2013 18:45:00*9.7964*9.7972*9.7992*9.7962
07/30/2013 18:50:00*9.7972*9.7983*9.8021*9.7965
07/30/2013 18:55:00*9.7983*9.7981*9.8004*9.798
07/30/2013 19:00:00*9.7981*9.7981*9.8004*9.7981
07/30/2013 19:05:00*9.7981*9.7983*9.8004*9.7981
07/30/2013 19:10:00*9.7983*9.7983*9.8006*9.797
07/30/2013 19:15:00*9.7983*9.7984*9.8001*9.7971
07/30/2013 19:20:00*9.7984*9.7976*9.7985*9.79607
07/30/2013 19:25:00*9.7976*9.79675*9.7978*9.79607
07/30/2013 19:30:00*9.79675*9.7979*9.7984*9.7962
07/30/2013 19:35:00*9.7979*9.8006*9.8056*9.79618
07/30/2013 19:40:00*9.8006*9.79628*9.801*9.79552
07/30/2013 19:45:00*9.79628*9.79628*9.79628*9.79628
07/30/2013 19:50:00*9.79628*9.79628*9.79628*9.79628
07/30/2013 19:55:00*9.79628*9.79628*9.79628*9.79628
07/30/2013 20:00:00*9.79628*9.7962*9.79628*9.7962
07/30/2013 20:05:00*9.7962*9.79623*9.7963*9.7962
07/30/2013 20:10:00*9.79623*9.7959*9.7966*9.7959
07/30/2013 20:15:00*9.7959*9.7975*9.7978*9.7959
07/30/2013 20:20:00*9.7975*9.7973*9.7976*9.7968
07/30/2013 20:25:00*9.7973*9.7979*9.798*9.7973
07/30/2013 20:30:00*9.7979*9.7993*9.7996*9.7979
07/30/2013 20:35:00*9.7993*9.8144*9.8144*9.7989
07/30/2013 20:40:00*9.8144*9.8089*9.8154*9.8013
07/30/2013 20:45:00*9.8089*9.8115*9.8116*9.8086
07/30/2013 20:50:00*9.8115*9.8123*9.8128*9.8115
07/30/2013 20:55:00*9.8123*9.811*9.813*9.811
07/30/2013 21:00:00*9.811*9.8096*9.8115*9.8092
07/30/2013 21:05:00*9.8096*9.8094*9.8096*9.80887
07/30/2013 21:10:00*9.8094*9.8097*9.8101*9.8089
07/30/2013 21:15:00*9.8097*9.8111*9.8119*9.7995
07/30/2013 21:20:00*9.8111*9.81067*9.8113*9.81067
07/30/2013 21:25:00*9.81067*9.8109*9.8111*9.81067
07/30/2013 21:30:00*9.8109*9.8109*9.812*9.8109
07/30/2013 21:35:00*9.8109*9.81087*9.811*9.81087
07/30/2013 21:40:00*9.81087*9.81085*9.81087*9.81085
07/30/2013 21:45:00*9.81085*9.81082*9.81085*9.81082
07/30/2013 21:50:00*9.81082*9.8108*9.8112*9.81072
07/30/2013 21:55:00*9.8108*9.8109*9.81094*9.8108
07/30/2013 22:00:00*9.8109*9.81087*9.8109*9.81087
07/30/2013 22:05:00*9.81087*9.81082*9.81087*9.81082
07/30/2013 22:10:00*9.81082*9.8109*9.81096*9.81082
07/30/2013 22:15:00*9.8109*9.8109*9.8109*9.8109
07/30/2013 22:20:00*9.8109*9.8109*9.8109*9.8109
07/30/2013 22:25:00*9.8109*9.8109*9.8109*9.8109
07/30/2013 22:30:00*9.8109*9.8109*9.8109*9.8109
07/30/2013 22:35:00*9.8109*9.81075*9.8111*9.81075
07/30/2013 22:40:00*9.81075*9.8113*9.8114*9.81075
07/30/2013 22:45:00*9.8113*9.81075*9.8113*9.81075
07/30/2013 22:50:00*9.81075*9.8111*9.8113*9.81075
07/30/2013 22:55:00*9.8111*9.8111*9.8113*9.81078
07/30/2013 23:00:00*9.8111*9.8111*9.8111*9.8111
07/30/2013 23:05:00*9.8111*9.8111*9.8111*9.8111
07/30/2013 23:10:00*9.8111*9.8111*9.8111*9.8111
07/30/2013 23:15:00*9.8111*9.8111*9.8111*9.8111
07/30/2013 23:20:00*9.8111*9.8111*9.8111*9.8111
07/30/2013 23:25:00*9.8111*9.8111*9.8111*9.8111
07/30/2013 23:30:00*9.8111*9.8111*9.8111*9.8111
07/30/2013 23:35:00*9.8111*9.8146*9.8147*9.8111
07/30/2013 23:40:00*9.8146*9.8138*9.8147*9.8135
07/30/2013 23:45:00*9.8138*9.8139*9.814*9.8135
07/30/2013 23:50:00*9.8139*9.8162*9.8164*9.8139
07/30/2013 23:55:00*9.8162*9.8255*9.8255*9.8162
07/31/2013 00:00:00*9.8255*9.82515*9.8256*9.82515
07/31/2013 00:05:00*9.82515*9.8248*9.82515*9.8247
07/31/2013 00:10:00*9.8248*9.8259*9.826*9.8248
07/31/2013 00:15:00*9.8259*9.8238*9.8259*9.8238
07/31/2013 00:20:00*9.8238*9.8229*9.8242*9.8229
07/31/2013 00:25:00*9.8229*9.8228*9.824*9.8227
07/31/2013 00:30:00*9.8228*9.8229*9.8233*9.8228
07/31/2013 00:35:00*9.8229*9.8254*9.8254*9.8229
07/31/2013 00:40:00*9.8254*9.82339*9.8256*9.8228
07/31/2013 00:45:00*9.82339*9.8227*9.8239*9.8226
07/31/2013 00:50:00*9.8227*9.82339*9.82439*9.8227
07/31/2013 00:55:00*9.82339*9.82489*9.82489*9.8231
07/31/2013 01:00:00*9.82489*9.8242*9.8249*9.8242
07/31/2013 01:05:00*9.8242*9.82679*9.82679*9.82392
07/31/2013 01:10:00*9.82679*9.827*9.8272*9.8265
07/31/2013 01:15:00*9.827*9.827*9.8273*9.8265
07/31/2013 01:20:00*9.827*9.8273*9.8273*9.8263
07/31/2013 01:25:00*9.8273*9.82869*9.82869*9.8267
07/31/2013 01:30:00*9.82869*9.8261*9.82909*9.82475
07/31/2013 01:35:00*9.8261*9.826*9.8269*9.826
07/31/2013 01:40:00*9.826*9.8312*9.8314*9.826
07/31/2013 01:45:00*9.8312*9.8306*9.8314*9.8305
07/31/2013 01:50:00*9.8306*9.8289*9.8306*9.8288
07/31/2013 01:55:00*9.8289*9.8366*9.8388*9.8289
07/31/2013 02:00:00*9.8366*9.8379*9.8403*9.8336
07/31/2013 02:05:00*9.8379*9.8352*9.846*9.8327
07/31/2013 02:10:00*9.8352*9.8383*9.8384*9.8352
07/31/2013 02:15:00*9.8383*9.8402*9.84588*9.8382
07/31/2013 02:20:00*9.8402*9.8464*9.8464*9.8402
07/31/2013 02:25:00*9.8464*9.85107*9.8514*9.8411
07/31/2013 02:30:00*9.85107*9.852*9.8603*9.85033
07/31/2013 02:35:00*9.852*9.8548*9.85578*9.852
07/31/2013 02:40:00*9.8548*9.86155*9.8631*9.8545
07/31/2013 02:45:00*9.86155*9.8659*9.86871*9.861
07/31/2013 02:50:00*9.8659*9.8741*9.87764*9.86575
07/31/2013 02:55:00*9.8741*9.8712*9.87657*9.8704
07/31/2013 03:00:00*9.8712*9.871*9.87224*9.8584
07/31/2013 03:05:00*9.871*9.8727*9.8729*9.8669
07/31/2013 03:10:00*9.8727*9.8711*9.8729*9.8586
07/31/2013 03:15:00*9.8711*9.8608*9.8713*9.857
07/31/2013 03:20:00*9.8608*9.8515*9.8626*9.8488
07/31/2013 03:25:00*9.8515*9.85317*9.8538*9.8495
07/31/2013 03:30:00*9.85317*9.8533*9.8595*9.85317
07/31/2013 03:35:00*9.8533*9.8499*9.85344*9.8498
07/31/2013 03:40:00*9.8499*9.85851*9.85851*9.8499
07/31/2013 03:45:00*9.85851*9.8721*9.8721*9.8531
07/31/2013 03:50:00*9.8721*9.8739*9.87615*9.86649
07/31/2013 03:55:00*9.8739*9.86101*9.8739*9.8546
07/31/2013 04:00:00*9.86101*9.8616*9.863*9.8587
07/31/2013 04:05:00*9.8616*9.8533*9.8616*9.8506
07/31/2013 04:10:00*9.8533*9.8593*9.8596*9.8522
07/31/2013 04:15:00*9.8593*9.86908*9.8705*9.8593
07/31/2013 04:20:00*9.86908*9.8687*9.8723*9.8668
07/31/2013 04:25:00*9.8687*9.86503*9.86978*9.8635
07/31/2013 04:30:00*9.86503*9.8575*9.86503*9.8538
07/31/2013 04:35:00*9.8575*9.85414*9.8583*9.853
07/31/2013 04:40:00*9.85414*9.8508*9.8545*9.8488
07/31/2013 04:45:00*9.8508*9.8531*9.8581*9.85078
07/31/2013 04:50:00*9.8531*9.8529*9.8532*9.8525
07/31/2013 04:55:00*9.8529*9.8619*9.86445*9.8522
07/31/2013 05:00:00*9.8619*9.8633*9.8683*9.8536
07/31/2013 05:05:00*9.8633*9.8636*9.8656*9.8554
07/31/2013 05:10:00*9.8636*9.85061*9.8636*9.8475
07/31/2013 05:15:00*9.85061*9.85486*9.8561*9.8505
07/31/2013 05:20:00*9.85486*9.8616*9.8656*9.85486
07/31/2013 05:25:00*9.8616*9.8605*9.8646*9.8586
07/31/2013 05:30:00*9.8605*9.8605*9.86225*9.8587
07/31/2013 05:35:00*9.8605*9.8581*9.8632*9.8557
07/31/2013 05:40:00*9.8581*9.85542*9.8583*9.8518
07/31/2013 05:45:00*9.85542*9.8595*9.8596*9.8542
07/31/2013 05:50:00*9.8595*9.8639*9.8646*9.85884
07/31/2013 05:55:00*9.8639*9.8721*9.8725*9.8615
07/31/2013 06:00:00*9.8721*9.8733*9.87348*9.86615
07/31/2013 06:05:00*9.8733*9.8662*9.8733*9.8662
07/31/2013 06:10:00*9.8662*9.8559*9.8675*9.8557
07/31/2013 06:15:00*9.8559*9.8681*9.8684*9.8547
07/31/2013 06:20:00*9.8681*9.8654*9.8681*9.8592
07/31/2013 06:25:00*9.8654*9.8712*9.8714*9.865
07/31/2013 06:30:00*9.8712*9.87061*9.8765*9.8662
07/31/2013 06:35:00*9.87061*9.8721*9.8773*9.8657
07/31/2013 06:40:00*9.8721*9.8683*9.8758*9.8649
07/31/2013 06:45:00*9.8683*9.8677*9.8719*9.8602
07/31/2013 06:50:00*9.8677*9.86777*9.8714*9.8533
07/31/2013 06:55:00*9.86777*9.8673*9.86852*9.8632
07/31/2013 07:00:00*9.8673*9.8615*9.8673*9.8613
07/31/2013 07:05:00*9.8615*9.8626*9.8626*9.858
07/31/2013 07:10:00*9.8626*9.8582*9.8648*9.8581
07/31/2013 07:15:00*9.8582*9.8568*9.8593*9.8561
07/31/2013 07:20:00*9.8568*9.8594*9.86225*9.854
07/31/2013 07:25:00*9.8594*9.8563*9.8605*9.8563
07/31/2013 07:30:00*9.8563*9.8576*9.8586*9.8546
07/31/2013 07:35:00*9.8576*9.8553*9.8609*9.8553
07/31/2013 07:40:00*9.8553*9.8533*9.8568*9.8531
07/31/2013 07:45:00*9.8533*9.8572*9.8579*9.8533
07/31/2013 07:50:00*9.8572*9.85525*9.8572*9.8531
07/31/2013 07:55:00*9.85525*9.8574*9.85808*9.855
07/31/2013 08:00:00*9.8574*9.8486*9.85756*9.84738
07/31/2013 08:05:00*9.8486*9.8451*9.849*9.8402
07/31/2013 08:10:00*9.8451*9.851*9.853*9.845
07/31/2013 08:15:00*9.851*9.8574*9.8578*9.847
07/31/2013 08:20:00*9.8574*9.8716*9.8761*9.8503
07/31/2013 08:25:00*9.8716*9.8745*9.8745*9.867
07/31/2013 08:30:00*9.8745*9.8865*9.8922*9.873
07/31/2013 08:35:00*9.8865*9.9019*9.9253*9.8865
07/31/2013 08:40:00*9.9019*9.9116*9.9177*9.8987
07/31/2013 08:45:00*9.9116*9.9048*9.9119*9.8987
07/31/2013 08:50:00*9.9048*9.9*9.9081*9.8974
07/31/2013 08:55:00*9.9*9.8929*9.9128*9.8924
07/31/2013 09:00:00*9.8929*9.8964*9.8998*9.89255
07/31/2013 09:05:00*9.8964*9.9048*9.9101*9.8958
07/31/2013 09:10:00*9.9048*9.905*9.90599*9.9012
07/31/2013 09:15:00*9.905*9.9126*9.914*9.90486
07/31/2013 09:20:00*9.9126*9.9113*9.9146*9.9093
07/31/2013 09:25:00*9.9113*9.9376*9.9385*9.9113
07/31/2013 09:30:00*9.9376*9.92952*9.93849*9.923
07/31/2013 09:35:00*9.92952*9.9313*9.934*9.9281
07/31/2013 09:40:00*9.9313*9.9362*9.9378*9.9303
07/31/2013 09:45:00*9.9362*9.9276*9.9377*9.9276
07/31/2013 09:50:00*9.9276*9.9244*9.9305*9.9194
07/31/2013 09:55:00*9.9244*9.9314*9.9331*9.9236
07/31/2013 10:00:00*9.9314*9.94579*9.9464*9.9311
07/31/2013 10:05:00*9.94579*9.9295*9.94834*9.927
07/31/2013 10:10:00*9.9295*9.9215*9.9296*9.9198
07/31/2013 10:15:00*9.9215*9.9138*9.9215*9.9081
07/31/2013 10:20:00*9.9138*9.9144*9.9157*9.9045
07/31/2013 10:25:00*9.9144*9.9034*9.9177*9.8957
07/31/2013 10:30:00*9.9034*9.9066*9.9069*9.89682
07/31/2013 10:35:00*9.9066*9.9172*9.9188*9.9064
07/31/2013 10:40:00*9.9172*9.9071*9.9174*9.9059
07/31/2013 10:45:00*9.9071*9.9063*9.909*9.9059
07/31/2013 10:50:00*9.9063*9.9042*9.9063*9.9023
07/31/2013 10:55:00*9.9042*9.9163*9.9163*9.9038
07/31/2013 11:00:00*9.9163*9.9113*9.91657*9.9026
07/31/2013 11:05:00*9.9113*9.9137*9.9177*9.9083
07/31/2013 11:10:00*9.9137*9.9301*9.9301*9.9127
07/31/2013 11:15:00*9.9301*9.9134*9.9323*9.913
07/31/2013 11:20:00*9.9134*9.9191*9.9227*9.9134
07/31/2013 11:25:00*9.9191*9.9142*9.921*9.9133
07/31/2013 11:30:00*9.9142*9.9148*9.918*9.9135
07/31/2013 11:35:00*9.9148*9.9166*9.9177*9.9148
07/31/2013 11:40:00*9.9166*9.9188*9.9242*9.9157
07/31/2013 11:45:00*9.9188*9.9188*9.9268*9.9177
07/31/2013 11:50:00*9.9188*9.9123*9.9202*9.9103
07/31/2013 11:55:00*9.9123*9.918*9.919*9.9122
07/31/2013 12:00:00*9.918*9.9113*9.9192*9.9067
07/31/2013 12:05:00*9.9113*9.9074*9.9114*9.9046
07/31/2013 12:10:00*9.9074*9.9118*9.9146*9.907
07/31/2013 12:15:00*9.9118*9.91*9.9118*9.907
07/31/2013 12:20:00*9.91*9.9058*9.9128*9.905
07/31/2013 12:25:00*9.9058*9.9*9.9088*9.9
07/31/2013 12:30:00*9.9*9.9003*9.9016*9.8993
07/31/2013 12:35:00*9.9003*9.8949*9.9016*9.8945
07/31/2013 12:40:00*9.8949*9.894*9.898*9.893
07/31/2013 12:45:00*9.894*9.899*9.8993*9.8936
07/31/2013 12:50:00*9.899*9.903*9.9035*9.8973
07/31/2013 12:55:00*9.903*9.9024*9.9046*9.90035
07/31/2013 13:00:00*9.9024*9.9112*9.9142*9.9024
07/31/2013 13:05:00*9.9112*9.90846*9.9116*9.9083
07/31/2013 13:10:00*9.90846*9.9115*9.9128*9.90846
07/31/2013 13:15:00*9.9115*9.9045*9.9115*9.9043
07/31/2013 13:20:00*9.9045*9.8971*9.9045*9.8933
07/31/2013 13:25:00*9.8971*9.8974*9.9*9.8969
07/31/2013 13:30:00*9.8974*9.8978*9.8997*9.8945
07/31/2013 13:35:00*9.8978*9.8981*9.8981*9.89417
07/31/2013 13:40:00*9.8981*9.89427*9.8981*9.8931
07/31/2013 13:45:00*9.89427*9.9078*9.9078*9.8935
07/31/2013 13:50:00*9.9078*9.9053*9.9078*9.9037
07/31/2013 13:55:00*9.9053*9.8928*9.9053*9.8905
07/31/2013 14:00:00*9.8928*9.89109*9.899*9.89051
07/31/2013 14:05:00*9.89109*9.9124*9.91661*9.87902
07/31/2013 14:10:00*9.9124*9.90615*9.9147*9.9028
07/31/2013 14:15:00*9.90615*9.9131*9.9163*9.90468
07/31/2013 14:20:00*9.9131*9.9091*9.91686*9.90622
07/31/2013 14:25:00*9.9091*9.88543*9.91029*9.88434
07/31/2013 14:30:00*9.88543*9.88359*9.88543*9.88234
07/31/2013 14:35:00*9.88359*9.87241*9.88359*9.87115
07/31/2013 14:40:00*9.87241*9.87122*9.87622*9.86537
07/31/2013 14:45:00*9.87122*9.8648*9.87212*9.861
07/31/2013 14:50:00*9.8648*9.8648*9.8685*9.8648
07/31/2013 14:55:00*9.8648*9.8601*9.8666*9.8597
07/31/2013 15:00:00*9.8601*9.8548*9.8616*9.8543
07/31/2013 15:05:00*9.8548*9.8567*9.8601*9.8516
07/31/2013 15:10:00*9.8567*9.86036*9.86167*9.8563
07/31/2013 15:15:00*9.86036*9.8604*9.8638*9.85685
07/31/2013 15:20:00*9.8604*9.8683*9.8703*9.8556
07/31/2013 15:25:00*9.8683*9.8646*9.8683*9.8605
07/31/2013 15:30:00*9.8646*9.8653*9.8685*9.8633
07/31/2013 15:35:00*9.8653*9.8665*9.8685*9.8653
07/31/2013 15:40:00*9.8665*9.86386*9.8681*9.8628
07/31/2013 15:45:00*9.86386*9.8641*9.86588*9.8631
07/31/2013 15:50:00*9.8641*9.8628*9.86588*9.8605
07/31/2013 15:55:00*9.8628*9.87183*9.87183*9.8608
07/31/2013 16:00:00*9.87183*9.8605*9.87183*9.8605
07/31/2013 16:05:00*9.8605*9.8549*9.861*9.8549
07/31/2013 16:10:00*9.8549*9.856*9.856*9.8549
07/31/2013 16:15:00*9.856*9.8574*9.8574*9.8546
07/31/2013 16:20:00*9.8574*9.85445*9.8574*9.85445
07/31/2013 16:25:00*9.85445*9.856*9.8588*9.85445
07/31/2013 16:30:00*9.856*9.8591*9.8591*9.8558
07/31/2013 16:35:00*9.8591*9.8583*9.8591*9.8582
07/31/2013 16:40:00*9.8583*9.8549*9.86049*9.8549
07/31/2013 16:45:00*9.8549*9.8546*9.8549*9.8535
07/31/2013 16:50:00*9.8546*9.8549*9.8572*9.8546
07/31/2013 16:55:00*9.8549*9.8526*9.8549*9.8504
07/31/2013 17:00:00*9.8526*9.85167*9.8559*9.85167
