07/29/2013 17:05:00*9.7825*9.7825*9.7825*9.7825
07/29/2013 17:10:00*9.7825*9.7678*9.7825*9.7678
07/29/2013 17:15:00*9.7678*9.77*9.7802*9.7678
07/29/2013 17:20:00*9.77*9.77*9.77*9.77
07/29/2013 17:25:00*9.77*9.77*9.77*9.77
07/29/2013 17:30:00*9.77*9.7702*9.7744*9.77
07/29/2013 17:35:00*9.7702*9.7685*9.7756*9.76666
07/29/2013 17:40:00*9.7685*9.7685*9.7685*9.7685
07/29/2013 17:45:00*9.7685*9.7685*9.7685*9.7685
07/29/2013 17:50:00*9.7685*9.7685*9.7695*9.7685
07/29/2013 17:55:00*9.7685*9.7685*9.7685*9.7685
07/29/2013 18:00:00*9.7685*9.7689*9.7689*9.7685
07/29/2013 18:05:00*9.7689*9.7687*9.7694*9.7687
07/29/2013 18:10:00*9.7687*9.769*9.7691*9.7687
07/29/2013 18:15:00*9.769*9.7692*9.7694*9.769
07/29/2013 18:20:00*9.7692*9.7696*9.778*9.7692
07/29/2013 18:25:00*9.7696*9.7697*9.7699*9.7695
07/29/2013 18:30:00*9.7697*9.7701*9.7702*9.7697
07/29/2013 18:35:00*9.7701*9.7701*9.7702*9.77
07/29/2013 18:40:00*9.7701*9.7697*9.7701*9.7697
07/29/2013 18:45:00*9.7697*9.7764*9.7764*9.7697
07/29/2013 18:50:00*9.7764*9.7844*9.7852*9.7764
07/29/2013 18:55:00*9.7844*9.7844*9.7848*9.7844
07/29/2013 19:00:00*9.7844*9.7848*9.7848*9.7833
07/29/2013 19:05:00*9.7848*9.784*9.7848*9.784
07/29/2013 19:10:00*9.784*9.7848*9.7848*9.78077
07/29/2013 19:15:00*9.7848*9.7838*9.7848*9.7838
07/29/2013 19:20:00*9.7838*9.7837*9.784*9.7837
07/29/2013 19:25:00*9.7837*9.7911*9.7916*9.7835
07/29/2013 19:30:00*9.7911*9.7912*9.7913*9.7906
07/29/2013 19:35:00*9.7912*9.7915*9.7919*9.791
07/29/2013 19:40:00*9.7915*9.79035*9.7915*9.79035
07/29/2013 19:45:00*9.79035*9.7907*9.7907*9.79035
07/29/2013 19:50:00*9.7907*9.7908*9.7911*9.79027
07/29/2013 19:55:00*9.7908*9.7907*9.7908*9.79035
07/29/2013 20:00:00*9.7907*9.80019*9.8003*9.7906
07/29/2013 20:05:00*9.80019*9.8013*9.8014*9.7999
07/29/2013 20:10:00*9.8013*9.8004*9.8014*9.80013
07/29/2013 20:15:00*9.8004*9.80015*9.8013*9.80012
07/29/2013 20:20:00*9.80015*9.80012*9.80015*9.80012
07/29/2013 20:25:00*9.80012*9.80022*9.80027*9.7993
07/29/2013 20:30:00*9.80022*9.80025*9.8008*9.80005
07/29/2013 20:35:00*9.80025*9.80025*9.8007*9.80007
07/29/2013 20:40:00*9.80025*9.80025*9.8004*9.80017
07/29/2013 20:45:00*9.80025*9.80017*9.80028*9.80017
07/29/2013 20:50:00*9.80017*9.80025*9.80028*9.80017
07/29/2013 20:55:00*9.80025*9.80025*9.80025*9.80025
07/29/2013 21:00:00*9.80025*9.80025*9.80025*9.80025
07/29/2013 21:05:00*9.80025*9.7955*9.80028*9.7951
07/29/2013 21:10:00*9.7955*9.79592*9.7961*9.7955
07/29/2013 21:15:00*9.79592*9.7976*9.7979*9.79592
07/29/2013 21:20:00*9.7976*9.7973*9.7976*9.79595
07/29/2013 21:25:00*9.7973*9.7952*9.7973*9.7951
07/29/2013 21:30:00*9.7952*9.797*9.797*9.7952
07/29/2013 21:35:00*9.797*9.7975*9.7982*9.797
07/29/2013 21:40:00*9.7975*9.7983*9.7985*9.7972
07/29/2013 21:45:00*9.7983*9.7988*9.7988*9.7982
07/29/2013 21:50:00*9.7988*9.7984*9.7989*9.7982
07/29/2013 21:55:00*9.7984*9.7985*9.7987*9.7983
07/29/2013 22:00:00*9.7985*9.7985*9.7986*9.7983
07/29/2013 22:05:00*9.7985*9.7988*9.7989*9.7984
07/29/2013 22:10:00*9.7988*9.7989*9.799*9.7987
07/29/2013 22:15:00*9.7989*9.7987*9.7995*9.7984
07/29/2013 22:20:00*9.7987*9.8069*9.8071*9.7972
07/29/2013 22:25:00*9.8069*9.8069*9.8069*9.8066
07/29/2013 22:30:00*9.8069*9.8069*9.8071*9.8066
07/29/2013 22:35:00*9.8069*9.8064*9.8071*9.8064
07/29/2013 22:40:00*9.8064*9.8063*9.8065*9.8063
07/29/2013 22:45:00*9.8063*9.8064*9.8066*9.8063
07/29/2013 22:50:00*9.8064*9.8064*9.8066*9.8058
07/29/2013 22:55:00*9.8064*9.8069*9.8069*9.806
07/29/2013 23:00:00*9.8069*9.8061*9.8074*9.8061
07/29/2013 23:05:00*9.8061*9.8079*9.8079*9.8058
07/29/2013 23:10:00*9.8079*9.8079*9.809*9.8074
07/29/2013 23:15:00*9.8079*9.80857*9.8111*9.80653
07/29/2013 23:20:00*9.80857*9.8136*9.8171*9.80688
07/29/2013 23:25:00*9.8136*9.8093*9.8136*9.8082
07/29/2013 23:30:00*9.8093*9.8113*9.8118*9.8093
07/29/2013 23:35:00*9.8113*9.8046*9.82503*9.8046
07/29/2013 23:40:00*9.8046*9.8045*9.8046*9.7992
07/29/2013 23:45:00*9.8045*9.8258*9.8275*9.8019
07/29/2013 23:50:00*9.8258*9.82655*9.82892*9.8257
07/29/2013 23:55:00*9.82655*9.827*9.827*9.8263
07/30/2013 00:00:00*9.827*9.8261*9.827*9.82524
07/30/2013 00:05:00*9.8261*9.8261*9.8261*9.8261
07/30/2013 00:10:00*9.8261*9.8251*9.8261*9.8237
07/30/2013 00:15:00*9.8251*9.82515*9.82515*9.8251
07/30/2013 00:20:00*9.82515*9.802*9.82515*9.7999
07/30/2013 00:25:00*9.802*9.8035*9.81015*9.8008
07/30/2013 00:30:00*9.8035*9.81625*9.81628*9.8035
07/30/2013 00:35:00*9.81625*9.81625*9.81625*9.81625
07/30/2013 00:40:00*9.81625*9.81625*9.81625*9.81625
07/30/2013 00:45:00*9.81625*9.81277*9.81629*9.8003
07/30/2013 00:50:00*9.81277*9.81161*9.8152*9.7979
07/30/2013 00:55:00*9.81161*9.8173*9.8188*9.8032
07/30/2013 01:00:00*9.8173*9.81727*9.8173*9.81727
07/30/2013 01:05:00*9.81727*9.8021*9.81727*9.8021
07/30/2013 01:10:00*9.8021*9.7997*9.8067*9.79718
07/30/2013 01:15:00*9.7997*9.7987*9.8026*9.798
07/30/2013 01:20:00*9.7987*9.8023*9.8076*9.7987
07/30/2013 01:25:00*9.8023*9.8077*9.8078*9.7967
07/30/2013 01:30:00*9.8077*9.80426*9.8077*9.8023
07/30/2013 01:35:00*9.80426*9.82042*9.82042*9.80426
07/30/2013 01:40:00*9.82042*9.82279*9.82877*9.82042
07/30/2013 01:45:00*9.82279*9.8238*9.8306*9.8214
07/30/2013 01:50:00*9.8238*9.8306*9.8316*9.8231
07/30/2013 01:55:00*9.8306*9.8313*9.8326*9.8239
07/30/2013 02:00:00*9.8313*9.81546*9.8314*9.8154
07/30/2013 02:05:00*9.81546*9.8177*9.82021*9.81546
07/30/2013 02:10:00*9.8177*9.8178*9.8217*9.8155
07/30/2013 02:15:00*9.8178*9.8109*9.8178*9.8018
07/30/2013 02:20:00*9.8109*9.81561*9.81681*9.81077
07/30/2013 02:25:00*9.81561*9.8102*9.817*9.8098
07/30/2013 02:30:00*9.8102*9.8085*9.8107*9.7941
07/30/2013 02:35:00*9.8085*9.8058*9.81327*9.8021
07/30/2013 02:40:00*9.8058*9.8051*9.8126*9.802
07/30/2013 02:45:00*9.8051*9.80804*9.811*9.80302
07/30/2013 02:50:00*9.80804*9.81576*9.8168*9.8048
07/30/2013 02:55:00*9.81576*9.81328*9.81751*9.8018
07/30/2013 03:00:00*9.81328*9.811*9.8252*9.811
07/30/2013 03:05:00*9.811*9.8224*9.8224*9.8062
07/30/2013 03:10:00*9.8224*9.8184*9.82277*9.812
07/30/2013 03:15:00*9.8184*9.8178*9.82374*9.8085
07/30/2013 03:20:00*9.8178*9.8181*9.81957*9.8168
07/30/2013 03:25:00*9.8181*9.8161*9.8181*9.8151
07/30/2013 03:30:00*9.8161*9.8039*9.8161*9.80171
07/30/2013 03:35:00*9.8039*9.8153*9.8155*9.8038
07/30/2013 03:40:00*9.8153*9.8128*9.81721*9.8048
07/30/2013 03:45:00*9.8128*9.8044*9.8138*9.8022
07/30/2013 03:50:00*9.8044*9.81007*9.81007*9.8026
07/30/2013 03:55:00*9.81007*9.8084*9.8123*9.8052
07/30/2013 04:00:00*9.8084*9.807*9.8084*9.8034
07/30/2013 04:05:00*9.807*9.8024*9.807*9.8014
07/30/2013 04:10:00*9.8024*9.799*9.8034*9.79605
07/30/2013 04:15:00*9.799*9.8093*9.8118*9.799
07/30/2013 04:20:00*9.8093*9.81*9.8126*9.808
07/30/2013 04:25:00*9.81*9.8092*9.8119*9.8074
07/30/2013 04:30:00*9.8092*9.8148*9.8148*9.8085
07/30/2013 04:35:00*9.8148*9.8155*9.8166*9.8122
07/30/2013 04:40:00*9.8155*9.8148*9.8155*9.8136
07/30/2013 04:45:00*9.8148*9.8068*9.8148*9.8019
07/30/2013 04:50:00*9.8068*9.8149*9.8162*9.8068
07/30/2013 04:55:00*9.8149*9.8248*9.82772*9.8144
07/30/2013 05:00:00*9.8248*9.82759*9.83115*9.8241
07/30/2013 05:05:00*9.82759*9.8159*9.82759*9.8124
07/30/2013 05:10:00*9.8159*9.83272*9.83272*9.8146
07/30/2013 05:15:00*9.83272*9.8267*9.8373*9.8097
07/30/2013 05:20:00*9.8267*9.8131*9.8288*9.801
07/30/2013 05:25:00*9.8131*9.8285*9.8308*9.8131
07/30/2013 05:30:00*9.8285*9.8302*9.8359*9.8283
07/30/2013 05:35:00*9.8302*9.833*9.8353*9.8302
07/30/2013 05:40:00*9.833*9.8326*9.8338*9.82803
07/30/2013 05:45:00*9.8326*9.83495*9.83593*9.8315
07/30/2013 05:50:00*9.83495*9.8354*9.8367*9.8288
07/30/2013 05:55:00*9.8354*9.846*9.8498*9.8331
07/30/2013 06:00:00*9.846*9.8455*9.8472*9.8408
07/30/2013 06:05:00*9.8455*9.8482*9.8506*9.8433
07/30/2013 06:10:00*9.8482*9.8649*9.8732*9.8482
07/30/2013 06:15:00*9.8649*9.86158*9.8656*9.855
07/30/2013 06:20:00*9.86158*9.8642*9.8679*9.86158
07/30/2013 06:25:00*9.8642*9.866*9.86738*9.8593
07/30/2013 06:30:00*9.866*9.8602*9.8664*9.8585
07/30/2013 06:35:00*9.8602*9.8646*9.8649*9.857
07/30/2013 06:40:00*9.8646*9.8691*9.87193*9.8641
07/30/2013 06:45:00*9.8691*9.8706*9.8718*9.8666
07/30/2013 06:50:00*9.8706*9.8684*9.8723*9.8659
07/30/2013 06:55:00*9.8684*9.8688*9.87318*9.86617
07/30/2013 07:00:00*9.8688*9.87866*9.8793*9.8682
07/30/2013 07:05:00*9.87866*9.8751*9.88766*9.8728
07/30/2013 07:10:00*9.8751*9.8679*9.8801*9.8664
07/30/2013 07:15:00*9.8679*9.8674*9.868*9.8654
07/30/2013 07:20:00*9.8674*9.8733*9.8735*9.8674
07/30/2013 07:25:00*9.8733*9.8765*9.881*9.8661
07/30/2013 07:30:00*9.8765*9.873*9.8826*9.871
07/30/2013 07:35:00*9.873*9.8721*9.87472*9.86863
07/30/2013 07:40:00*9.8721*9.8712*9.8721*9.8672
07/30/2013 07:45:00*9.8712*9.8663*9.8722*9.8632
07/30/2013 07:50:00*9.8663*9.8674*9.871*9.8649
07/30/2013 07:55:00*9.8674*9.8685*9.8692*9.8618
07/30/2013 08:00:00*9.8685*9.8625*9.8686*9.8606
07/30/2013 08:05:00*9.8625*9.8639*9.8664*9.86168
07/30/2013 08:10:00*9.8639*9.8722*9.8747*9.8628
07/30/2013 08:15:00*9.8722*9.8703*9.8735*9.8673
07/30/2013 08:20:00*9.8703*9.8709*9.8799*9.8651
07/30/2013 08:25:00*9.8709*9.8702*9.8709*9.86086
07/30/2013 08:30:00*9.8702*9.8687*9.8762*9.8684
07/30/2013 08:35:00*9.8687*9.8575*9.8688*9.8554
07/30/2013 08:40:00*9.8575*9.85115*9.8576*9.85115
07/30/2013 08:45:00*9.85115*9.8509*9.8552*9.8346
07/30/2013 08:50:00*9.8509*9.8433*9.852*9.837
07/30/2013 08:55:00*9.8433*9.8484*9.849*9.8431
07/30/2013 09:00:00*9.8484*9.8642*9.8642*9.8478
07/30/2013 09:05:00*9.8642*9.8486*9.86424*9.8446
07/30/2013 09:10:00*9.8486*9.84081*9.8508*9.8366
07/30/2013 09:15:00*9.84081*9.8309*9.8421*9.8276
07/30/2013 09:20:00*9.8309*9.81855*9.8338*9.8162
07/30/2013 09:25:00*9.81855*9.8075*9.81921*9.8072
07/30/2013 09:30:00*9.8075*9.8131*9.81416*9.8061
07/30/2013 09:35:00*9.8131*9.807*9.8132*9.8057
07/30/2013 09:40:00*9.807*9.8137*9.8137*9.8067
07/30/2013 09:45:00*9.8137*9.812*9.8151*9.8106
07/30/2013 09:50:00*9.812*9.81567*9.8173*9.809
07/30/2013 09:55:00*9.81567*9.81524*9.81769*9.8151
07/30/2013 10:00:00*9.81524*9.8194*9.82531*9.81524
07/30/2013 10:05:00*9.8194*9.8109*9.8238*9.8101
07/30/2013 10:10:00*9.8109*9.8206*9.82492*9.8082
07/30/2013 10:15:00*9.8206*9.8166*9.8227*9.81579
07/30/2013 10:20:00*9.8166*9.8251*9.82684*9.8137
07/30/2013 10:25:00*9.8251*9.8227*9.82872*9.8223
07/30/2013 10:30:00*9.8227*9.8226*9.82983*9.8226
07/30/2013 10:35:00*9.8226*9.82483*9.8253*9.82134
07/30/2013 10:40:00*9.82483*9.8256*9.82705*9.823
07/30/2013 10:45:00*9.8256*9.8212*9.8272*9.8212
07/30/2013 10:50:00*9.8212*9.8227*9.8247*9.8207
07/30/2013 10:55:00*9.8227*9.8138*9.8235*9.8133
07/30/2013 11:00:00*9.8138*9.8053*9.819*9.8021
07/30/2013 11:05:00*9.8053*9.812*9.8129*9.8053
07/30/2013 11:10:00*9.812*9.8176*9.8178*9.8113
07/30/2013 11:15:00*9.8176*9.8108*9.8203*9.81079
07/30/2013 11:20:00*9.8108*9.8054*9.8139*9.8031
07/30/2013 11:25:00*9.8054*9.8128*9.8135*9.8042
07/30/2013 11:30:00*9.8128*9.8147*9.8159*9.8127
07/30/2013 11:35:00*9.8147*9.8123*9.8158*9.8122
07/30/2013 11:40:00*9.8123*9.8118*9.8126*9.8118
07/30/2013 11:45:00*9.8118*9.8093*9.8146*9.8085
07/30/2013 11:50:00*9.8093*9.7978*9.8098*9.7963
07/30/2013 11:55:00*9.7978*9.7961*9.7988*9.7948
07/30/2013 12:00:00*9.7961*9.7994*9.8032*9.7961
07/30/2013 12:05:00*9.7994*9.7982*9.802*9.7982
07/30/2013 12:10:00*9.7982*9.8021*9.8023*9.7982
07/30/2013 12:15:00*9.8021*9.8103*9.8103*9.8021
07/30/2013 12:20:00*9.8103*9.814*9.814*9.8103
07/30/2013 12:25:00*9.814*9.8123*9.814*9.8122
07/30/2013 12:30:00*9.8123*9.8104*9.8146*9.8104
07/30/2013 12:35:00*9.8104*9.8036*9.8123*9.7985
07/30/2013 12:40:00*9.8036*9.804*9.804*9.8018
07/30/2013 12:45:00*9.804*9.803*9.805*9.8012
07/30/2013 12:50:00*9.803*9.8036*9.804*9.8016
07/30/2013 12:55:00*9.8036*9.80297*9.8043*9.80297
07/30/2013 13:00:00*9.80297*9.8023*9.8048*9.8008
07/30/2013 13:05:00*9.8023*9.80113*9.8023*9.80113
07/30/2013 13:10:00*9.80113*9.81*9.8101*9.80113
07/30/2013 13:15:00*9.81*9.8082*9.81*9.8073
07/30/2013 13:20:00*9.8082*9.8093*9.80968*9.8067
07/30/2013 13:25:00*9.8093*9.8072*9.8116*9.8025
07/30/2013 13:30:00*9.8072*9.81135*9.81135*9.8068
07/30/2013 13:35:00*9.81135*9.8131*9.81372*9.81106
07/30/2013 13:40:00*9.8131*9.8136*9.8136*9.8131
07/30/2013 13:45:00*9.8136*9.81358*9.8142*9.81358
07/30/2013 13:50:00*9.81358*9.8131*9.81358*9.8131
07/30/2013 13:55:00*9.8131*9.8145*9.8145*9.8131
07/30/2013 14:00:00*9.8145*9.8028*9.8145*9.80279
07/30/2013 14:05:00*9.8028*9.8028*9.8028*9.80262
07/30/2013 14:10:00*9.8028*9.7972*9.8028*9.79561
07/30/2013 14:15:00*9.7972*9.7981*9.7996*9.7961
07/30/2013 14:20:00*9.7981*9.7973*9.7993*9.7965
07/30/2013 14:25:00*9.7973*9.7956*9.7973*9.7956
07/30/2013 14:30:00*9.7956*9.8003*9.80407*9.7956
07/30/2013 14:35:00*9.8003*9.80105*9.80105*9.7993
07/30/2013 14:40:00*9.80105*9.8008*9.80105*9.7985
07/30/2013 14:45:00*9.8008*9.80233*9.80368*9.7985
07/30/2013 14:50:00*9.80233*9.8021*9.80233*9.7981
07/30/2013 14:55:00*9.8021*9.7982*9.8022*9.7966
07/30/2013 15:00:00*9.7982*9.7972*9.7982*9.7972
07/30/2013 15:05:00*9.7972*9.7971*9.7976*9.7965
07/30/2013 15:10:00*9.7971*9.7969*9.7976*9.7969
07/30/2013 15:15:00*9.7969*9.79966*9.80066*9.7969
07/30/2013 15:20:00*9.79966*9.7985*9.80073*9.7983
07/30/2013 15:25:00*9.7985*9.7983*9.80188*9.7983
07/30/2013 15:30:00*9.7983*9.7981*9.7985*9.7981
07/30/2013 15:35:00*9.7981*9.7991*9.7991*9.7951
07/30/2013 15:40:00*9.7991*9.7985*9.79928*9.7972
07/30/2013 15:45:00*9.7985*9.7983*9.7985*9.7975
07/30/2013 15:50:00*9.7983*9.79882*9.7994*9.7959
07/30/2013 15:55:00*9.79882*9.79732*9.7989*9.79732
07/30/2013 16:00:00*9.79732*9.7965*9.7995*9.7943
07/30/2013 16:05:00*9.7965*9.7983*9.7985*9.7965
07/30/2013 16:10:00*9.7983*9.7965*9.7983*9.7965
07/30/2013 16:15:00*9.7965*9.7983*9.7983*9.7965
07/30/2013 16:20:00*9.7983*9.7972*9.7983*9.7972
07/30/2013 16:25:00*9.7972*9.7985*9.7988*9.7972
07/30/2013 16:30:00*9.7985*9.7987*9.7987*9.7984
07/30/2013 16:35:00*9.7987*9.7986*9.7988*9.7981
07/30/2013 16:40:00*9.7986*9.7992*9.7992*9.7986
07/30/2013 16:45:00*9.7992*9.7991*9.7992*9.799
07/30/2013 16:50:00*9.7991*9.799*9.7992*9.7989
07/30/2013 16:55:00*9.799*9.7983*9.7991*9.7983
07/30/2013 17:00:00*9.7983*9.7994*9.7996*9.79767
