07/28/2013 17:05:00*9.76445*9.76445*9.76445*9.76445
07/28/2013 17:10:00*9.76445*9.76445*9.76445*9.76445
07/28/2013 17:15:00*9.76445*9.76445*9.76445*9.76445
07/28/2013 17:20:00*9.76445*9.76445*9.76445*9.76445
07/28/2013 17:25:00*9.76445*9.76445*9.76445*9.76445
07/28/2013 17:30:00*9.76445*9.7564*9.7745*9.7524
07/28/2013 17:35:00*9.7564*9.7554*9.7564*9.7529
07/28/2013 17:40:00*9.7554*9.7608*9.7614*9.7504
07/28/2013 17:45:00*9.7608*9.7599*9.7609*9.7596
07/28/2013 17:50:00*9.7599*9.7594*9.7611*9.7593
07/28/2013 17:55:00*9.7594*9.7538*9.76*9.7529
07/28/2013 18:00:00*9.7538*9.76189*9.76189*9.7538
07/28/2013 18:05:00*9.76189*9.76189*9.76189*9.76189
07/28/2013 18:10:00*9.76189*9.76189*9.76189*9.76189
07/28/2013 18:15:00*9.76189*9.7618*9.76189*9.7618
07/28/2013 18:20:00*9.7618*9.7618*9.7618*9.7618
07/28/2013 18:25:00*9.7618*9.7618*9.7618*9.7618
07/28/2013 18:30:00*9.7618*9.7618*9.7618*9.7618
07/28/2013 18:35:00*9.7618*9.7618*9.7618*9.7618
07/28/2013 18:40:00*9.7618*9.7618*9.7618*9.7618
07/28/2013 18:45:00*9.7618*9.7618*9.7618*9.7618
07/28/2013 18:50:00*9.7618*9.762*9.772*9.7618
07/28/2013 18:55:00*9.762*9.76331*9.77126*9.762
07/28/2013 19:00:00*9.76331*9.76331*9.76331*9.76331
07/28/2013 19:05:00*9.76331*9.7703*9.7703*9.76331
07/28/2013 19:10:00*9.7703*9.7703*9.7703*9.7703
07/28/2013 19:15:00*9.7703*9.7701*9.7703*9.7701
07/28/2013 19:20:00*9.7701*9.762*9.7701*9.7619
07/28/2013 19:25:00*9.762*9.7608*9.762*9.7608
07/28/2013 19:30:00*9.7608*9.7608*9.7608*9.7608
07/28/2013 19:35:00*9.7608*9.76077*9.762*9.76077
07/28/2013 19:40:00*9.76077*9.7553*9.762*9.7553
07/28/2013 19:45:00*9.7553*9.7522*9.7556*9.7522
07/28/2013 19:50:00*9.7522*9.752*9.7557*9.7518
07/28/2013 19:55:00*9.752*9.7521*9.7542*9.752
07/28/2013 20:00:00*9.7521*9.7528*9.7529*9.7521
07/28/2013 20:05:00*9.7528*9.7536*9.7543*9.7527
07/28/2013 20:10:00*9.7536*9.7559*9.7581*9.7534
07/28/2013 20:15:00*9.7559*9.7542*9.7559*9.7539
07/28/2013 20:20:00*9.7542*9.7558*9.7565*9.7535
07/28/2013 20:25:00*9.7558*9.76127*9.76127*9.75225
07/28/2013 20:30:00*9.76127*9.7633*9.7635*9.76127
07/28/2013 20:35:00*9.7633*9.7622*9.7633*9.762
07/28/2013 20:40:00*9.7622*9.761*9.7624*9.7609
07/28/2013 20:45:00*9.761*9.761*9.7617*9.76077
07/28/2013 20:50:00*9.761*9.76077*9.761*9.76077
07/28/2013 20:55:00*9.76077*9.76077*9.76077*9.76077
07/28/2013 21:00:00*9.76077*9.76077*9.76077*9.76077
07/28/2013 21:05:00*9.76077*9.7609*9.7613*9.76077
07/28/2013 21:10:00*9.7609*9.76077*9.7612*9.76077
07/28/2013 21:15:00*9.76077*9.76077*9.7609*9.76077
07/28/2013 21:20:00*9.76077*9.7616*9.7619*9.76077
07/28/2013 21:25:00*9.7616*9.7618*9.7623*9.7614
07/28/2013 21:30:00*9.7618*9.762*9.7626*9.7617
07/28/2013 21:35:00*9.762*9.76077*9.7621*9.76077
07/28/2013 21:40:00*9.76077*9.76077*9.76077*9.76077
07/28/2013 21:45:00*9.76077*9.76077*9.76077*9.76077
07/28/2013 21:50:00*9.76077*9.76077*9.7608*9.76077
07/28/2013 21:55:00*9.76077*9.7621*9.7622*9.76077
07/28/2013 22:00:00*9.7621*9.7622*9.7625*9.7612
07/28/2013 22:05:00*9.7622*9.762*9.7627*9.7609
07/28/2013 22:10:00*9.762*9.7621*9.7624*9.7607
07/28/2013 22:15:00*9.7621*9.7623*9.7623*9.762
07/28/2013 22:20:00*9.7623*9.76528*9.76528*9.762
07/28/2013 22:25:00*9.76528*9.7718*9.77355*9.762
07/28/2013 22:30:00*9.7718*9.7721*9.7722*9.7717
07/28/2013 22:35:00*9.7721*9.772*9.7722*9.772
07/28/2013 22:40:00*9.772*9.7726*9.7726*9.772
07/28/2013 22:45:00*9.7726*9.7726*9.7727*9.7726
07/28/2013 22:50:00*9.7726*9.7727*9.7728*9.7724
07/28/2013 22:55:00*9.7727*9.7726*9.7728*9.7726
07/28/2013 23:00:00*9.7726*9.7726*9.7728*9.7725
07/28/2013 23:05:00*9.7726*9.7708*9.7726*9.7691
07/28/2013 23:10:00*9.7708*9.7632*9.7709*9.7618
07/28/2013 23:15:00*9.7632*9.7635*9.7672*9.7628
07/28/2013 23:20:00*9.7635*9.7642*9.7642*9.7629
07/28/2013 23:25:00*9.7642*9.7642*9.7646*9.7641
07/28/2013 23:30:00*9.7642*9.7641*9.7645*9.7637
07/28/2013 23:35:00*9.7641*9.7644*9.7647*9.7639
07/28/2013 23:40:00*9.7644*9.7642*9.7644*9.7637
07/28/2013 23:45:00*9.7642*9.7629*9.7643*9.7623
07/28/2013 23:50:00*9.7629*9.7633*9.76406*9.7618
07/28/2013 23:55:00*9.7633*9.7628*9.7633*9.762
07/29/2013 00:00:00*9.7628*9.7626*9.7638*9.76172
07/29/2013 00:05:00*9.7626*9.7636*9.765*9.7611
07/29/2013 00:10:00*9.7636*9.7618*9.7637*9.7611
07/29/2013 00:15:00*9.7618*9.7619*9.76362*9.761
07/29/2013 00:20:00*9.7619*9.76517*9.76557*9.7614
07/29/2013 00:25:00*9.76517*9.7648*9.76517*9.7611
07/29/2013 00:30:00*9.7648*9.7683*9.76922*9.76443
07/29/2013 00:35:00*9.7683*9.76969*9.7698*9.7683
07/29/2013 00:40:00*9.76969*9.7725*9.7728*9.7678
07/29/2013 00:45:00*9.7725*9.7706*9.7725*9.7704
07/29/2013 00:50:00*9.7706*9.7723*9.7732*9.7706
07/29/2013 00:55:00*9.7723*9.7705*9.7724*9.7703
07/29/2013 01:00:00*9.7705*9.7714*9.7726*9.7702
07/29/2013 01:05:00*9.7714*9.7702*9.7719*9.7699
07/29/2013 01:10:00*9.7702*9.7689*9.7722*9.7689
07/29/2013 01:15:00*9.7689*9.7718*9.7719*9.7683
07/29/2013 01:20:00*9.7718*9.7729*9.7733*9.7703
07/29/2013 01:25:00*9.7729*9.7725*9.7733*9.7716
07/29/2013 01:30:00*9.7725*9.7728*9.774*9.7724
07/29/2013 01:35:00*9.7728*9.7795*9.7795*9.7727
07/29/2013 01:40:00*9.7795*9.7818*9.7818*9.7795
07/29/2013 01:45:00*9.7818*9.7823*9.7824*9.7813
07/29/2013 01:50:00*9.7823*9.7775*9.7828*9.7622
07/29/2013 01:55:00*9.7775*9.789*9.7893*9.777
07/29/2013 02:00:00*9.789*9.79838*9.8049*9.7887
07/29/2013 02:05:00*9.79838*9.80113*9.80257*9.7967
07/29/2013 02:10:00*9.80113*9.7968*9.8072*9.7714
07/29/2013 02:15:00*9.7968*9.7917*9.80234*9.7914
07/29/2013 02:20:00*9.7917*9.78624*9.7926*9.7676
07/29/2013 02:25:00*9.78624*9.8002*9.8005*9.7835
07/29/2013 02:30:00*9.8002*9.811*9.811*9.7962
07/29/2013 02:35:00*9.811*9.8023*9.8193*9.8023
07/29/2013 02:40:00*9.8023*9.8125*9.81689*9.79626
07/29/2013 02:45:00*9.8125*9.81658*9.81658*9.8108
07/29/2013 02:50:00*9.81658*9.82102*9.82176*9.81658
07/29/2013 02:55:00*9.82102*9.8174*9.8214*9.8174
07/29/2013 03:00:00*9.8174*9.8206*9.8235*9.8174
07/29/2013 03:05:00*9.8206*9.8105*9.82072*9.8105
07/29/2013 03:10:00*9.8105*9.81553*9.816*9.8103
07/29/2013 03:15:00*9.81553*9.83017*9.83071*9.81552
07/29/2013 03:20:00*9.83017*9.82557*9.83505*9.82441
07/29/2013 03:25:00*9.82557*9.8178*9.8273*9.8119
07/29/2013 03:30:00*9.8178*9.8205*9.8218*9.81702
07/29/2013 03:35:00*9.8205*9.82111*9.8219*9.8195
07/29/2013 03:40:00*9.82111*9.8261*9.82893*9.82104
07/29/2013 03:45:00*9.8261*9.8308*9.83428*9.82124
07/29/2013 03:50:00*9.8308*9.8315*9.83654*9.8195
07/29/2013 03:55:00*9.8315*9.8285*9.83406*9.81322
07/29/2013 04:00:00*9.8285*9.8311*9.83301*9.827
07/29/2013 04:05:00*9.8311*9.8284*9.8323*9.827
07/29/2013 04:10:00*9.8284*9.8304*9.8304*9.8277
07/29/2013 04:15:00*9.8304*9.8211*9.8311*9.8191
07/29/2013 04:20:00*9.8211*9.8201*9.82289*9.8198
07/29/2013 04:25:00*9.8201*9.8196*9.82253*9.8195
07/29/2013 04:30:00*9.8196*9.8198*9.8202*9.816
07/29/2013 04:35:00*9.8198*9.8181*9.8198*9.8165
07/29/2013 04:40:00*9.8181*9.81476*9.8188*9.81433
07/29/2013 04:45:00*9.81476*9.8111*9.81815*9.805
07/29/2013 04:50:00*9.8111*9.8067*9.8131*9.8064
07/29/2013 04:55:00*9.8067*9.807*9.80836*9.8053
07/29/2013 05:00:00*9.807*9.8099*9.812*9.80655
07/29/2013 05:05:00*9.8099*9.8076*9.81155*9.80547
07/29/2013 05:10:00*9.8076*9.8105*9.8112*9.80505
07/29/2013 05:15:00*9.8105*9.8112*9.8127*9.8082
07/29/2013 05:20:00*9.8112*9.8166*9.819*9.8089
07/29/2013 05:25:00*9.8166*9.8157*9.81919*9.8155
07/29/2013 05:30:00*9.8157*9.8094*9.8159*9.8093
07/29/2013 05:35:00*9.8094*9.806*9.81*9.8058
07/29/2013 05:40:00*9.806*9.8103*9.8105*9.806
07/29/2013 05:45:00*9.8103*9.8097*9.8109*9.80746
07/29/2013 05:50:00*9.8097*9.80741*9.8108*9.80741
07/29/2013 05:55:00*9.80741*9.8094*9.812*9.80722
07/29/2013 06:00:00*9.8094*9.8104*9.8105*9.8093
07/29/2013 06:05:00*9.8104*9.8073*9.8105*9.8072
07/29/2013 06:10:00*9.8073*9.80803*9.8103*9.8063
07/29/2013 06:15:00*9.80803*9.8063*9.80803*9.8052
07/29/2013 06:20:00*9.8063*9.7966*9.8063*9.7963
07/29/2013 06:25:00*9.7966*9.8043*9.80519*9.7966
07/29/2013 06:30:00*9.8043*9.80199*9.8059*9.7997
07/29/2013 06:35:00*9.80199*9.7963*9.80321*9.7961
07/29/2013 06:40:00*9.7963*9.793*9.798*9.7898
07/29/2013 06:45:00*9.793*9.78999*9.793*9.788
07/29/2013 06:50:00*9.78999*9.79*9.791*9.7876
07/29/2013 06:55:00*9.79*9.79351*9.7937*9.78999
07/29/2013 07:00:00*9.79351*9.79451*9.79461*9.7915
07/29/2013 07:05:00*9.79451*9.7973*9.79822*9.793
07/29/2013 07:10:00*9.7973*9.8051*9.8055*9.7973
07/29/2013 07:15:00*9.8051*9.8095*9.8127*9.8039
07/29/2013 07:20:00*9.8095*9.8049*9.8112*9.8017
07/29/2013 07:25:00*9.8049*9.8097*9.8103*9.8025
07/29/2013 07:30:00*9.8097*9.8175*9.827*9.8081
07/29/2013 07:35:00*9.8175*9.8153*9.8197*9.8065
07/29/2013 07:40:00*9.8153*9.821*9.8245*9.8122
07/29/2013 07:45:00*9.821*9.8246*9.8316*9.819
07/29/2013 07:50:00*9.8246*9.8262*9.8274*9.8226
07/29/2013 07:55:00*9.8262*9.82703*9.82727*9.8194
07/29/2013 08:00:00*9.82703*9.8205*9.8318*9.8195
07/29/2013 08:05:00*9.8205*9.8238*9.82402*9.82
07/29/2013 08:10:00*9.8238*9.8259*9.828*9.8233
07/29/2013 08:15:00*9.8259*9.8207*9.82771*9.8204
07/29/2013 08:20:00*9.8207*9.824*9.8258*9.8175
07/29/2013 08:25:00*9.824*9.8218*9.8246*9.8165
07/29/2013 08:30:00*9.8218*9.8268*9.8268*9.8207
07/29/2013 08:35:00*9.8268*9.8256*9.8302*9.825
07/29/2013 08:40:00*9.8256*9.8317*9.8328*9.825
07/29/2013 08:45:00*9.8317*9.828*9.8365*9.8276
07/29/2013 08:50:00*9.828*9.8278*9.8368*9.8274
07/29/2013 08:55:00*9.8278*9.8338*9.8361*9.82596
07/29/2013 09:00:00*9.8338*9.8353*9.8373*9.8334
07/29/2013 09:05:00*9.8353*9.8358*9.83702*9.8323
07/29/2013 09:10:00*9.8358*9.8281*9.83677*9.8269
07/29/2013 09:15:00*9.8281*9.8301*9.8313*9.8275
07/29/2013 09:20:00*9.8301*9.8373*9.83823*9.8292
07/29/2013 09:25:00*9.8373*9.8364*9.8442*9.8336
07/29/2013 09:30:00*9.8364*9.829*9.8422*9.8288
07/29/2013 09:35:00*9.829*9.8357*9.8369*9.8288
07/29/2013 09:40:00*9.8357*9.832*9.8388*9.826
07/29/2013 09:45:00*9.832*9.8346*9.83866*9.8296
07/29/2013 09:50:00*9.8346*9.8316*9.8373*9.8295
07/29/2013 09:55:00*9.8316*9.8386*9.8425*9.8293
07/29/2013 10:00:00*9.8386*9.8361*9.8407*9.8313
07/29/2013 10:05:00*9.8361*9.8291*9.8371*9.82866
07/29/2013 10:10:00*9.8291*9.8245*9.82975*9.8233
07/29/2013 10:15:00*9.8245*9.8328*9.834*9.8238
07/29/2013 10:20:00*9.8328*9.82904*9.8339*9.8267
07/29/2013 10:25:00*9.82904*9.831*9.8324*9.8245
07/29/2013 10:30:00*9.831*9.8307*9.83289*9.8298
07/29/2013 10:35:00*9.8307*9.82563*9.831*9.8253
07/29/2013 10:40:00*9.82563*9.8335*9.8338*9.8213
07/29/2013 10:45:00*9.8335*9.8286*9.8371*9.8258
07/29/2013 10:50:00*9.8286*9.8159*9.8286*9.8158
07/29/2013 10:55:00*9.8159*9.8161*9.8218*9.8158
07/29/2013 11:00:00*9.8161*9.8098*9.8161*9.8026
07/29/2013 11:05:00*9.8098*9.8155*9.8156*9.8088
07/29/2013 11:10:00*9.8155*9.7943*9.8156*9.78827
07/29/2013 11:15:00*9.7943*9.7877*9.7998*9.783
07/29/2013 11:20:00*9.7877*9.7786*9.78824*9.7764
07/29/2013 11:25:00*9.7786*9.77*9.77885*9.7555
07/29/2013 11:30:00*9.77*9.7734*9.7803*9.7695
07/29/2013 11:35:00*9.7734*9.7796*9.7809*9.7732
07/29/2013 11:40:00*9.7796*9.7873*9.7958*9.7777
07/29/2013 11:45:00*9.7873*9.7933*9.7942*9.7866
07/29/2013 11:50:00*9.7933*9.7849*9.7935*9.7772
07/29/2013 11:55:00*9.7849*9.7857*9.7872*9.7849
07/29/2013 12:00:00*9.7857*9.7843*9.7858*9.7838
07/29/2013 12:05:00*9.7843*9.7845*9.78503*9.7843
07/29/2013 12:10:00*9.7845*9.7837*9.787*9.7828
07/29/2013 12:15:00*9.7837*9.7832*9.7849*9.7826
07/29/2013 12:20:00*9.7832*9.7828*9.7844*9.7821
07/29/2013 12:25:00*9.7828*9.7845*9.78515*9.7818
07/29/2013 12:30:00*9.7845*9.7842*9.7845*9.784
07/29/2013 12:35:00*9.7842*9.779*9.7842*9.779
07/29/2013 12:40:00*9.779*9.7786*9.779*9.7783
07/29/2013 12:45:00*9.7786*9.7797*9.781*9.7771
07/29/2013 12:50:00*9.7797*9.7774*9.7797*9.7766
07/29/2013 12:55:00*9.7774*9.7766*9.7838*9.7754
07/29/2013 13:00:00*9.7766*9.7762*9.7781*9.7762
07/29/2013 13:05:00*9.7762*9.7803*9.78084*9.7762
07/29/2013 13:10:00*9.7803*9.779*9.78255*9.7759
07/29/2013 13:15:00*9.779*9.7784*9.78131*9.7783
07/29/2013 13:20:00*9.7784*9.7731*9.7788*9.7725
07/29/2013 13:25:00*9.7731*9.767*9.77351*9.7657
07/29/2013 13:30:00*9.767*9.7663*9.7672*9.766
07/29/2013 13:35:00*9.7663*9.7665*9.77045*9.76537
07/29/2013 13:40:00*9.7665*9.77524*9.77524*9.7665
07/29/2013 13:45:00*9.77524*9.77065*9.77574*9.769
07/29/2013 13:50:00*9.77065*9.77601*9.77601*9.7684
07/29/2013 13:55:00*9.77601*9.78493*9.78493*9.7745
07/29/2013 14:00:00*9.78493*9.78464*9.78795*9.7838
07/29/2013 14:05:00*9.78464*9.7895*9.7905*9.778
07/29/2013 14:10:00*9.7895*9.7805*9.7903*9.7788
07/29/2013 14:15:00*9.7805*9.7812*9.7817*9.7783
07/29/2013 14:20:00*9.7812*9.7823*9.7826*9.7773
07/29/2013 14:25:00*9.7823*9.7816*9.7823*9.7799
07/29/2013 14:30:00*9.7816*9.7819*9.7851*9.7787
07/29/2013 14:35:00*9.7819*9.7852*9.7852*9.7783
07/29/2013 14:40:00*9.7852*9.7847*9.7859*9.7838
07/29/2013 14:45:00*9.7847*9.7841*9.78597*9.7821
07/29/2013 14:50:00*9.7841*9.7939*9.7962*9.78325
07/29/2013 14:55:00*9.7939*9.794*9.7955*9.7858
07/29/2013 15:00:00*9.794*9.7958*9.7958*9.7931
07/29/2013 15:05:00*9.7958*9.7896*9.7958*9.7844
07/29/2013 15:10:00*9.7896*9.7903*9.7911*9.7844
07/29/2013 15:15:00*9.7903*9.7905*9.7906*9.7903
07/29/2013 15:20:00*9.7905*9.7874*9.7908*9.7849
07/29/2013 15:25:00*9.7874*9.7901*9.7911*9.7874
07/29/2013 15:30:00*9.7901*9.79588*9.797*9.7901
07/29/2013 15:35:00*9.79588*9.8003*9.8058*9.79588
07/29/2013 15:40:00*9.8003*9.7988*9.8042*9.7958
07/29/2013 15:45:00*9.7988*9.8006*9.8041*9.7976
07/29/2013 15:50:00*9.8006*9.7861*9.8038*9.7847
07/29/2013 15:55:00*9.7861*9.7984*9.7998*9.7844
07/29/2013 16:00:00*9.7984*9.7853*9.7988*9.7851
07/29/2013 16:05:00*9.7853*9.7894*9.7966*9.7824
07/29/2013 16:10:00*9.7894*9.78722*9.7903*9.78688
07/29/2013 16:15:00*9.78722*9.7903*9.7903*9.78722
07/29/2013 16:20:00*9.7903*9.7877*9.7903*9.7876
07/29/2013 16:25:00*9.7877*9.7879*9.7881*9.7876
07/29/2013 16:30:00*9.7879*9.7935*9.7936*9.7879
07/29/2013 16:35:00*9.7935*9.7869*9.7936*9.7869
07/29/2013 16:40:00*9.7869*9.7836*9.787*9.7824
07/29/2013 16:45:00*9.7836*9.7886*9.7886*9.7835
07/29/2013 16:50:00*9.7886*9.791*9.791*9.7858
07/29/2013 16:55:00*9.791*9.7909*9.791*9.7909
07/29/2013 17:00:00*9.7909*9.7825*9.791*9.7745
