07/25/2013 17:05:00*9.7107*9.715*9.7175*9.71
07/25/2013 17:10:00*9.715*9.708*9.715*9.708
07/25/2013 17:15:00*9.708*9.72*9.7424*9.708
07/25/2013 17:20:00*9.72*9.7158*9.72*9.7158
07/25/2013 17:25:00*9.7158*9.7158*9.7158*9.7158
07/25/2013 17:30:00*9.7158*9.72*9.7238*9.7158
07/25/2013 17:35:00*9.72*9.7249*9.7249*9.7158
07/25/2013 17:40:00*9.7249*9.7219*9.7249*9.72186
07/25/2013 17:45:00*9.7219*9.7247*9.7247*9.7219
07/25/2013 17:50:00*9.7247*9.72586*9.72586*9.7094
07/25/2013 17:55:00*9.72586*9.7081*9.72601*9.7081
07/25/2013 18:00:00*9.7081*9.7092*9.7122*9.7081
07/25/2013 18:05:00*9.7092*9.7085*9.72131*9.7069
07/25/2013 18:10:00*9.7085*9.7055*9.7085*9.7044
07/25/2013 18:15:00*9.7055*9.7052*9.7055*9.7044
07/25/2013 18:20:00*9.7052*9.7105*9.7252*9.7044
07/25/2013 18:25:00*9.7105*9.72357*9.72517*9.7054
07/25/2013 18:30:00*9.72357*9.71363*9.72357*9.70141
07/25/2013 18:35:00*9.71363*9.72171*9.72171*9.71363
07/25/2013 18:40:00*9.72171*9.71344*9.72171*9.7134
07/25/2013 18:45:00*9.71344*9.71344*9.71344*9.71344
07/25/2013 18:50:00*9.71344*9.7145*9.7145*9.71344
07/25/2013 18:55:00*9.7145*9.71344*9.7145*9.71344
07/25/2013 19:00:00*9.71344*9.71344*9.71344*9.71344
07/25/2013 19:05:00*9.71344*9.71344*9.71344*9.71344
07/25/2013 19:10:00*9.71344*9.7142*9.7146*9.71344
07/25/2013 19:15:00*9.7142*9.7139*9.7145*9.7139
07/25/2013 19:20:00*9.7139*9.7141*9.7141*9.7139
07/25/2013 19:25:00*9.7141*9.7139*9.7142*9.7139
07/25/2013 19:30:00*9.7139*9.7155*9.7155*9.7139
07/25/2013 19:35:00*9.7155*9.7139*9.7155*9.7139
07/25/2013 19:40:00*9.7139*9.7143*9.7144*9.7139
07/25/2013 19:45:00*9.7143*9.7106*9.7149*9.7095
07/25/2013 19:50:00*9.7106*9.70677*9.7106*9.70677
07/25/2013 19:55:00*9.70677*9.70677*9.70677*9.70677
07/25/2013 20:00:00*9.70677*9.70677*9.70677*9.70677
07/25/2013 20:05:00*9.70677*9.70677*9.70677*9.70677
07/25/2013 20:10:00*9.70677*9.70677*9.70677*9.70677
07/25/2013 20:15:00*9.70677*9.70627*9.7104*9.70627
07/25/2013 20:20:00*9.70627*9.7099*9.7103*9.70627
07/25/2013 20:25:00*9.7099*9.70535*9.7099*9.70535
07/25/2013 20:30:00*9.70535*9.7099*9.7101*9.70535
07/25/2013 20:35:00*9.7099*9.7125*9.7125*9.7099
07/25/2013 20:40:00*9.7125*9.72292*9.72292*9.71057
07/25/2013 20:45:00*9.72292*9.7303*9.7303*9.72292
07/25/2013 20:50:00*9.7303*9.72775*9.7303*9.72169
07/25/2013 20:55:00*9.72775*9.72815*9.72815*9.72775
07/25/2013 21:00:00*9.72815*9.72815*9.72815*9.72815
07/25/2013 21:05:00*9.72815*9.72815*9.72815*9.72815
07/25/2013 21:10:00*9.72815*9.72815*9.72815*9.7281
07/25/2013 21:15:00*9.72815*9.73005*9.73005*9.7281
07/25/2013 21:20:00*9.73005*9.73005*9.73005*9.73005
07/25/2013 21:25:00*9.73005*9.72812*9.7303*9.72812
07/25/2013 21:30:00*9.72812*9.72273*9.7286*9.7109
07/25/2013 21:35:00*9.72273*9.72273*9.72293*9.72271
07/25/2013 21:40:00*9.72273*9.7098*9.72289*9.7098
07/25/2013 21:45:00*9.7098*9.7135*9.7188*9.7086
07/25/2013 21:50:00*9.7135*9.72*9.7201*9.71343
07/25/2013 21:55:00*9.72*9.71615*9.72*9.71329
07/25/2013 22:00:00*9.71615*9.71472*9.71615*9.71472
07/25/2013 22:05:00*9.71472*9.70948*9.7154*9.7052
07/25/2013 22:10:00*9.70948*9.70995*9.7188*9.70915
07/25/2013 22:15:00*9.70995*9.7093*9.70995*9.7092
07/25/2013 22:20:00*9.7093*9.7047*9.7094*9.7001
07/25/2013 22:25:00*9.7047*9.70378*9.70473*9.70378
07/25/2013 22:30:00*9.70378*9.7077*9.7101*9.70378
07/25/2013 22:35:00*9.7077*9.6973*9.7077*9.697
07/25/2013 22:40:00*9.6973*9.6917*9.6973*9.6914
07/25/2013 22:45:00*9.6917*9.70839*9.70839*9.6917
07/25/2013 22:50:00*9.70839*9.70839*9.70839*9.70839
07/25/2013 22:55:00*9.70839*9.6921*9.70839*9.69164
07/25/2013 23:00:00*9.6921*9.6949*9.6949*9.69128
07/25/2013 23:05:00*9.6949*9.6951*9.6951*9.69128
07/25/2013 23:10:00*9.6951*9.6938*9.6951*9.6921
07/25/2013 23:15:00*9.6938*9.6941*9.6941*9.69112
07/25/2013 23:20:00*9.6941*9.69165*9.6943*9.69165
07/25/2013 23:25:00*9.69165*9.69165*9.69165*9.69165
07/25/2013 23:30:00*9.69165*9.689*9.6922*9.689
07/25/2013 23:35:00*9.689*9.693*9.71478*9.6877
07/25/2013 23:40:00*9.693*9.69622*9.6977*9.693
07/25/2013 23:45:00*9.69622*9.6909*9.69622*9.689
07/25/2013 23:50:00*9.6909*9.6923*9.6923*9.68858
07/25/2013 23:55:00*9.6923*9.688*9.6923*9.68735
07/26/2013 00:00:00*9.688*9.6893*9.68995*9.68742
07/26/2013 00:05:00*9.6893*9.6884*9.6893*9.68768
07/26/2013 00:10:00*9.6884*9.69999*9.69999*9.6883
07/26/2013 00:15:00*9.69999*9.69999*9.7*9.69999
07/26/2013 00:20:00*9.69999*9.70005*9.70005*9.69999
07/26/2013 00:25:00*9.70005*9.70005*9.70031*9.70004
07/26/2013 00:30:00*9.70005*9.70005*9.7003*9.70005
07/26/2013 00:35:00*9.70005*9.70005*9.70016*9.70004
07/26/2013 00:40:00*9.70005*9.7002*9.7003*9.70005
07/26/2013 00:45:00*9.7002*9.71034*9.71187*9.70016
07/26/2013 00:50:00*9.71034*9.71042*9.71043*9.71031
07/26/2013 00:55:00*9.71042*9.7124*9.71272*9.71042
07/26/2013 01:00:00*9.7124*9.7124*9.71272*9.7124
07/26/2013 01:05:00*9.7124*9.71308*9.7132*9.7124
07/26/2013 01:10:00*9.71308*9.71288*9.71319*9.71288
07/26/2013 01:15:00*9.71288*9.71284*9.71314*9.71284
07/26/2013 01:20:00*9.71284*9.7153*9.7154*9.7085
07/26/2013 01:25:00*9.7153*9.71743*9.7193*9.71528
07/26/2013 01:30:00*9.71743*9.721*9.721*9.71718
07/26/2013 01:35:00*9.721*9.7207*9.7223*9.7206
07/26/2013 01:40:00*9.7207*9.7207*9.7207*9.7206
07/26/2013 01:45:00*9.7207*9.7214*9.7214*9.7204
07/26/2013 01:50:00*9.7214*9.7253*9.72664*9.7213
07/26/2013 01:55:00*9.7253*9.7236*9.7261*9.7236
07/26/2013 02:00:00*9.7236*9.73077*9.73163*9.7235
07/26/2013 02:05:00*9.73077*9.72388*9.73077*9.7201
07/26/2013 02:10:00*9.72388*9.7213*9.72388*9.7205
07/26/2013 02:15:00*9.7213*9.73405*9.73492*9.7213
07/26/2013 02:20:00*9.73405*9.73505*9.7371*9.7302
07/26/2013 02:25:00*9.73505*9.7327*9.7352*9.7323
07/26/2013 02:30:00*9.7327*9.7215*9.73353*9.7205
07/26/2013 02:35:00*9.7215*9.7208*9.7237*9.7134
07/26/2013 02:40:00*9.7208*9.7241*9.7241*9.7192
07/26/2013 02:45:00*9.7241*9.72742*9.72805*9.7229
07/26/2013 02:50:00*9.72742*9.72305*9.72775*9.72134
07/26/2013 02:55:00*9.72305*9.7238*9.7243*9.7201
07/26/2013 03:00:00*9.7238*9.7235*9.7259*9.7235
07/26/2013 03:05:00*9.7235*9.7143*9.72435*9.7126
07/26/2013 03:10:00*9.7143*9.7163*9.7186*9.7121
07/26/2013 03:15:00*9.7163*9.7232*9.7233*9.71629
07/26/2013 03:20:00*9.7232*9.7202*9.7233*9.7173
07/26/2013 03:25:00*9.7202*9.7213*9.7235*9.7202
07/26/2013 03:30:00*9.7213*9.7216*9.72232*9.7195
07/26/2013 03:35:00*9.7216*9.72582*9.72597*9.7204
07/26/2013 03:40:00*9.72582*9.7239*9.72854*9.72251
07/26/2013 03:45:00*9.7239*9.7219*9.72669*9.7166
07/26/2013 03:50:00*9.7219*9.7136*9.7235*9.7136
07/26/2013 03:55:00*9.7136*9.70125*9.7175*9.6967
07/26/2013 04:00:00*9.70125*9.6953*9.7013*9.6877
07/26/2013 04:05:00*9.6953*9.68273*9.69668*9.68173
07/26/2013 04:10:00*9.68273*9.69363*9.7*9.6806
07/26/2013 04:15:00*9.69363*9.6871*9.69363*9.6834
07/26/2013 04:20:00*9.6871*9.69275*9.69275*9.6816
07/26/2013 04:25:00*9.69275*9.6915*9.69351*9.689
07/26/2013 04:30:00*9.6915*9.69475*9.695*9.6882
07/26/2013 04:35:00*9.69475*9.6938*9.6973*9.6914
07/26/2013 04:40:00*9.6938*9.69184*9.6959*9.6916
07/26/2013 04:45:00*9.69184*9.69292*9.69488*9.69184
07/26/2013 04:50:00*9.69292*9.69224*9.6963*9.6896
07/26/2013 04:55:00*9.69224*9.69533*9.6983*9.6915
07/26/2013 05:00:00*9.69533*9.69758*9.69758*9.692
07/26/2013 05:05:00*9.69758*9.7008*9.703*9.697
07/26/2013 05:10:00*9.7008*9.71542*9.7175*9.7006
07/26/2013 05:15:00*9.71542*9.7192*9.72092*9.7056
07/26/2013 05:20:00*9.7192*9.7188*9.7197*9.7179
07/26/2013 05:25:00*9.7188*9.71297*9.7193*9.71275
07/26/2013 05:30:00*9.71297*9.7212*9.7214*9.71297
07/26/2013 05:35:00*9.7212*9.72816*9.7282*9.7198
07/26/2013 05:40:00*9.72816*9.7267*9.7299*9.726
07/26/2013 05:45:00*9.7267*9.7255*9.7271*9.7251
07/26/2013 05:50:00*9.7255*9.7287*9.7301*9.7249
07/26/2013 05:55:00*9.7287*9.7253*9.7289*9.7251
07/26/2013 06:00:00*9.7253*9.7148*9.7263*9.71112
07/26/2013 06:05:00*9.7148*9.7205*9.7213*9.7148
07/26/2013 06:10:00*9.7205*9.7274*9.7296*9.7159
07/26/2013 06:15:00*9.7274*9.72624*9.7298*9.7248
07/26/2013 06:20:00*9.72624*9.7178*9.7265*9.7178
07/26/2013 06:25:00*9.7178*9.71463*9.71851*9.7123
07/26/2013 06:30:00*9.71463*9.71378*9.7148*9.7112
07/26/2013 06:35:00*9.71378*9.7235*9.7245*9.71378
07/26/2013 06:40:00*9.7235*9.7195*9.724*9.7189
07/26/2013 06:45:00*9.7195*9.7171*9.7195*9.7157
07/26/2013 06:50:00*9.7171*9.7186*9.7186*9.7158
07/26/2013 06:55:00*9.7186*9.71675*9.7237*9.7142
07/26/2013 07:00:00*9.71675*9.7154*9.717*9.7154
07/26/2013 07:05:00*9.7154*9.7169*9.72105*9.7154
07/26/2013 07:10:00*9.7169*9.7163*9.7198*9.7157
07/26/2013 07:15:00*9.7163*9.71304*9.7167*9.7054
07/26/2013 07:20:00*9.71304*9.72155*9.7216*9.713
07/26/2013 07:25:00*9.72155*9.7221*9.7251*9.7203
07/26/2013 07:30:00*9.7221*9.721*9.723*9.721
07/26/2013 07:35:00*9.721*9.718*9.721*9.707
07/26/2013 07:40:00*9.718*9.7163*9.7187*9.7063
07/26/2013 07:45:00*9.7163*9.7165*9.7169*9.7142
07/26/2013 07:50:00*9.7165*9.716*9.718*9.706
07/26/2013 07:55:00*9.716*9.72*9.7202*9.7158
07/26/2013 08:00:00*9.72*9.7215*9.7223*9.71985
07/26/2013 08:05:00*9.7215*9.7246*9.72667*9.7212
07/26/2013 08:10:00*9.7246*9.72342*9.7262*9.7223
07/26/2013 08:15:00*9.72342*9.73787*9.7405*9.72342
07/26/2013 08:20:00*9.73787*9.7331*9.7385*9.73242
07/26/2013 08:25:00*9.7331*9.73301*9.7347*9.732
07/26/2013 08:30:00*9.73301*9.7245*9.7351*9.7224
07/26/2013 08:35:00*9.7245*9.7241*9.7247*9.7214
07/26/2013 08:40:00*9.7241*9.7241*9.7243*9.7237
07/26/2013 08:45:00*9.7241*9.73063*9.7315*9.7241
07/26/2013 08:50:00*9.73063*9.7463*9.7465*9.73063
07/26/2013 08:55:00*9.7463*9.7563*9.7584*9.7446
07/26/2013 09:00:00*9.7563*9.7578*9.7583*9.7555
07/26/2013 09:05:00*9.7578*9.7603*9.7653*9.7578
07/26/2013 09:10:00*9.7603*9.7515*9.7603*9.7515
07/26/2013 09:15:00*9.7515*9.74*9.7519*9.7335
07/26/2013 09:20:00*9.74*9.7464*9.74979*9.7318
07/26/2013 09:25:00*9.7464*9.7414*9.7465*9.7378
07/26/2013 09:30:00*9.7414*9.7459*9.7465*9.7395
07/26/2013 09:35:00*9.7459*9.7553*9.7564*9.7457
07/26/2013 09:40:00*9.7553*9.7536*9.7554*9.7506
07/26/2013 09:45:00*9.7536*9.7509*9.75373*9.7383
07/26/2013 09:50:00*9.7509*9.7608*9.7612*9.7489
07/26/2013 09:55:00*9.7608*9.7575*9.76281*9.7565
07/26/2013 10:00:00*9.7575*9.7464*9.7598*9.7449
07/26/2013 10:05:00*9.7464*9.7434*9.74962*9.73781
07/26/2013 10:10:00*9.7434*9.7463*9.7508*9.743
07/26/2013 10:15:00*9.7463*9.7455*9.7486*9.7419
07/26/2013 10:20:00*9.7455*9.7444*9.7499*9.7442
07/26/2013 10:25:00*9.7444*9.7442*9.7487*9.7387
07/26/2013 10:30:00*9.7442*9.7336*9.7442*9.7304
07/26/2013 10:35:00*9.7336*9.7413*9.74341*9.73306
07/26/2013 10:40:00*9.7413*9.7599*9.7599*9.7396
07/26/2013 10:45:00*9.7599*9.7645*9.7654*9.7572
07/26/2013 10:50:00*9.7645*9.7918*9.7955*9.7635
07/26/2013 10:55:00*9.7918*9.7924*9.7971*9.7871
07/26/2013 11:00:00*9.7924*9.80654*9.8142*9.7922
07/26/2013 11:05:00*9.80654*9.78743*9.80654*9.78646
07/26/2013 11:10:00*9.78743*9.7841*9.78882*9.78335
07/26/2013 11:15:00*9.7841*9.785*9.7863*9.7826
07/26/2013 11:20:00*9.785*9.7884*9.791*9.7849
07/26/2013 11:25:00*9.7884*9.7976*9.7997*9.788
07/26/2013 11:30:00*9.7976*9.7885*9.7986*9.7776
07/26/2013 11:35:00*9.7885*9.782*9.7885*9.7651
07/26/2013 11:40:00*9.782*9.78867*9.7899*9.7757
07/26/2013 11:45:00*9.78867*9.7947*9.7965*9.78867
07/26/2013 11:50:00*9.7947*9.7848*9.7947*9.7707
07/26/2013 11:55:00*9.7848*9.7905*9.7905*9.78429
07/26/2013 12:00:00*9.7905*9.7931*9.7993*9.7893
07/26/2013 12:05:00*9.7931*9.7909*9.7938*9.7888
07/26/2013 12:10:00*9.7909*9.7885*9.79257*9.785
07/26/2013 12:15:00*9.7885*9.77661*9.79008*9.75988
07/26/2013 12:20:00*9.77661*9.76237*9.7789*9.76
07/26/2013 12:25:00*9.76237*9.7847*9.7853*9.7597
07/26/2013 12:30:00*9.7847*9.7724*9.79425*9.77023
07/26/2013 12:35:00*9.7724*9.77974*9.79164*9.75811
07/26/2013 12:40:00*9.77974*9.7628*9.78554*9.7607
07/26/2013 12:45:00*9.7628*9.7662*9.77194*9.762
07/26/2013 12:50:00*9.7662*9.76624*9.77431*9.7639
07/26/2013 12:55:00*9.76624*9.76674*9.76974*9.7633
07/26/2013 13:00:00*9.76674*9.7886*9.7888*9.7638
07/26/2013 13:05:00*9.7886*9.7799*9.79135*9.77
07/26/2013 13:10:00*9.7799*9.7756*9.782*9.7756
07/26/2013 13:15:00*9.7756*9.7791*9.7796*9.7754
07/26/2013 13:20:00*9.7791*9.7796*9.7864*9.7766
07/26/2013 13:25:00*9.7796*9.7753*9.7806*9.7749
07/26/2013 13:30:00*9.7753*9.77911*9.77911*9.7741
07/26/2013 13:35:00*9.77911*9.7786*9.77911*9.7786
07/26/2013 13:40:00*9.7786*9.77867*9.7799*9.7786
07/26/2013 13:45:00*9.77867*9.77852*9.77867*9.7778
07/26/2013 13:50:00*9.77852*9.7782*9.7791*9.7782
07/26/2013 13:55:00*9.7782*9.77854*9.77879*9.7767
07/26/2013 14:00:00*9.77854*9.7769*9.77854*9.7769
07/26/2013 14:05:00*9.7769*9.77657*9.77777*9.7758
07/26/2013 14:10:00*9.77657*9.7762*9.77679*9.776
07/26/2013 14:15:00*9.7762*9.77678*9.7775*9.7762
07/26/2013 14:20:00*9.77678*9.78*9.7856*9.77385
07/26/2013 14:25:00*9.78*9.78476*9.78476*9.7766
07/26/2013 14:30:00*9.78476*9.7768*9.7864*9.7728
07/26/2013 14:35:00*9.7768*9.7846*9.7896*9.7768
07/26/2013 14:40:00*9.7846*9.7871*9.7872*9.7846
07/26/2013 14:45:00*9.7871*9.7861*9.7872*9.7796
07/26/2013 14:50:00*9.7861*9.7861*9.7864*9.7792
07/26/2013 14:55:00*9.7861*9.7821*9.7862*9.7735
07/26/2013 15:00:00*9.7821*9.7889*9.7934*9.7737
07/26/2013 15:05:00*9.7889*9.7897*9.7897*9.7884
07/26/2013 15:10:00*9.7897*9.782*9.7934*9.7819
07/26/2013 15:15:00*9.782*9.7867*9.7906*9.7794
07/26/2013 15:20:00*9.7867*9.7867*9.7867*9.7861
07/26/2013 15:25:00*9.7867*9.78*9.7871*9.7793
07/26/2013 15:30:00*9.78*9.7699*9.7801*9.7696
07/26/2013 15:35:00*9.7699*9.7676*9.7718*9.7676
07/26/2013 15:40:00*9.7676*9.77198*9.77198*9.7667
07/26/2013 15:45:00*9.77198*9.7705*9.77198*9.7697
07/26/2013 15:50:00*9.7705*9.7786*9.7823*9.7701
07/26/2013 15:55:00*9.7786*9.78082*9.78082*9.7735
07/26/2013 16:00:00*9.78082*9.77161*9.7932*9.77145
07/26/2013 16:05:00*9.77161*9.7758*9.78035*9.7707
07/26/2013 16:10:00*9.7758*9.78026*9.78085*9.7754
07/26/2013 16:15:00*9.78026*9.78001*9.78101*9.7752
07/26/2013 16:20:00*9.78001*9.7754*9.78051*9.7732
07/26/2013 16:25:00*9.7754*9.7896*9.7924*9.7754
07/26/2013 16:30:00*9.7896*9.7896*9.7897*9.7896
07/26/2013 16:35:00*9.7896*9.789*9.7896*9.789
07/26/2013 16:40:00*9.789*9.7697*9.789*9.7697
07/26/2013 16:45:00*9.7697*9.7695*9.7697*9.7674
07/26/2013 16:50:00*9.7695*9.769*9.7695*9.7672
07/26/2013 16:55:00*9.769*9.7672*9.769*9.7672
