07/24/2013 17:05:00*9.777*9.7758*9.7776*9.7758
07/24/2013 17:10:00*9.7758*9.7761*9.7771*9.7758
07/24/2013 17:15:00*9.7761*9.776*9.7761*9.7759
07/24/2013 17:20:00*9.776*9.7759*9.7761*9.7758
07/24/2013 17:25:00*9.7759*9.7638*9.7761*9.7483
07/24/2013 17:30:00*9.7638*9.7635*9.7665*9.7635
07/24/2013 17:35:00*9.7635*9.7621*9.7646*9.7621
07/24/2013 17:40:00*9.7621*9.7596*9.7621*9.7596
07/24/2013 17:45:00*9.7596*9.75793*9.7598*9.75793
07/24/2013 17:50:00*9.75793*9.7635*9.7635*9.75133
07/24/2013 17:55:00*9.7635*9.7625*9.7635*9.7588
07/24/2013 18:00:00*9.7625*9.7631*9.7661*9.7624
07/24/2013 18:05:00*9.7631*9.7601*9.7631*9.7597
07/24/2013 18:10:00*9.7601*9.7635*9.7672*9.76
07/24/2013 18:15:00*9.7635*9.7607*9.7635*9.7606
07/24/2013 18:20:00*9.7607*9.7613*9.7622*9.7605
07/24/2013 18:25:00*9.7613*9.7608*9.7613*9.7607
07/24/2013 18:30:00*9.7608*9.7598*9.7646*9.7585
07/24/2013 18:35:00*9.7598*9.7585*9.76*9.7582
07/24/2013 18:40:00*9.7585*9.7581*9.7586*9.7574
07/24/2013 18:45:00*9.7581*9.7581*9.7582*9.7575
07/24/2013 18:50:00*9.7581*9.7578*9.7581*9.75723
07/24/2013 18:55:00*9.7578*9.7606*9.7609*9.75723
07/24/2013 19:00:00*9.7606*9.7614*9.7614*9.7603
07/24/2013 19:05:00*9.7614*9.7606*9.7615*9.7606
07/24/2013 19:10:00*9.7606*9.7621*9.7623*9.7605
07/24/2013 19:15:00*9.7621*9.7618*9.76305*9.76099
07/24/2013 19:20:00*9.7618*9.7617*9.7622*9.7617
07/24/2013 19:25:00*9.7617*9.7621*9.7621*9.7614
07/24/2013 19:30:00*9.7621*9.7636*9.7636*9.7614
07/24/2013 19:35:00*9.7636*9.7644*9.7645*9.7615
07/24/2013 19:40:00*9.7644*9.7641*9.7645*9.7641
07/24/2013 19:45:00*9.7641*9.7641*9.7643*9.7614
07/24/2013 19:50:00*9.7641*9.763*9.7674*9.7621
07/24/2013 19:55:00*9.763*9.7717*9.7717*9.763
07/24/2013 20:00:00*9.7717*9.764*9.7721*9.764
07/24/2013 20:05:00*9.764*9.7631*9.7651*9.7621
07/24/2013 20:10:00*9.7631*9.7633*9.7637*9.7631
07/24/2013 20:15:00*9.7633*9.76292*9.7633*9.76292
07/24/2013 20:20:00*9.76292*9.7631*9.7631*9.76292
07/24/2013 20:25:00*9.7631*9.76292*9.7634*9.76292
07/24/2013 20:30:00*9.76292*9.76292*9.763*9.76292
07/24/2013 20:35:00*9.76292*9.77275*9.77275*9.7626
07/24/2013 20:40:00*9.77275*9.77276*9.77291*9.77275
07/24/2013 20:45:00*9.77276*9.77277*9.77277*9.77276
07/24/2013 20:50:00*9.77277*9.77275*9.77277*9.77265
07/24/2013 20:55:00*9.77275*9.7727*9.77275*9.77262
07/24/2013 21:00:00*9.7727*9.77262*9.77271*9.77262
07/24/2013 21:05:00*9.77262*9.77407*9.77423*9.77262
07/24/2013 21:10:00*9.77407*9.77407*9.77407*9.77407
07/24/2013 21:15:00*9.77407*9.77357*9.77407*9.77357
07/24/2013 21:20:00*9.77357*9.77357*9.77357*9.77357
07/24/2013 21:25:00*9.77357*9.77305*9.77357*9.7723
07/24/2013 21:30:00*9.77305*9.7718*9.77305*9.7718
07/24/2013 21:35:00*9.7718*9.76723*9.7718*9.76676
07/24/2013 21:40:00*9.76723*9.77155*9.77258*9.76715
07/24/2013 21:45:00*9.77155*9.7728*9.7728*9.77155
07/24/2013 21:50:00*9.7728*9.7728*9.7728*9.7728
07/24/2013 21:55:00*9.7728*9.7728*9.7728*9.7728
07/24/2013 22:00:00*9.7728*9.77305*9.77305*9.7728
07/24/2013 22:05:00*9.77305*9.77388*9.77441*9.77305
07/24/2013 22:10:00*9.77388*9.77362*9.77388*9.77362
07/24/2013 22:15:00*9.77362*9.77363*9.77363*9.77329
07/24/2013 22:20:00*9.77363*9.77363*9.77363*9.77363
07/24/2013 22:25:00*9.77363*9.77363*9.77363*9.77363
07/24/2013 22:30:00*9.77363*9.77363*9.77363*9.77363
07/24/2013 22:35:00*9.77363*9.77363*9.77363*9.77363
07/24/2013 22:40:00*9.77363*9.77355*9.77363*9.77355
07/24/2013 22:45:00*9.77355*9.77127*9.77355*9.77127
07/24/2013 22:50:00*9.77127*9.7713*9.7713*9.77127
07/24/2013 22:55:00*9.7713*9.77545*9.77545*9.7713
07/24/2013 23:00:00*9.77545*9.77172*9.77545*9.77172
07/24/2013 23:05:00*9.77172*9.77605*9.77605*9.77172
07/24/2013 23:10:00*9.77605*9.77157*9.77605*9.77157
07/24/2013 23:15:00*9.77157*9.77165*9.77187*9.7713
07/24/2013 23:20:00*9.77165*9.77162*9.77165*9.77162
07/24/2013 23:25:00*9.77162*9.77162*9.77162*9.77162
07/24/2013 23:30:00*9.77162*9.77162*9.77165*9.77162
07/24/2013 23:35:00*9.77162*9.77668*9.77715*9.77162
07/24/2013 23:40:00*9.77668*9.77668*9.77668*9.77668
07/24/2013 23:45:00*9.77668*9.7712*9.77668*9.7712
07/24/2013 23:50:00*9.7712*9.77045*9.7713*9.77045
07/24/2013 23:55:00*9.77045*9.7713*9.77805*9.77045
07/25/2013 00:00:00*9.7713*9.77092*9.7715*9.77092
07/25/2013 00:05:00*9.77092*9.7719*9.772*9.77092
07/25/2013 00:10:00*9.7719*9.7715*9.7719*9.7712
07/25/2013 00:15:00*9.7715*9.7721*9.7721*9.7715
07/25/2013 00:20:00*9.7721*9.7712*9.7721*9.7706
07/25/2013 00:25:00*9.7712*9.7713*9.7716*9.771
07/25/2013 00:30:00*9.7713*9.7712*9.7716*9.771
07/25/2013 00:35:00*9.7712*9.7704*9.7714*9.7704
07/25/2013 00:40:00*9.7704*9.7704*9.7705*9.7704
07/25/2013 00:45:00*9.7704*9.7704*9.7704*9.7704
07/25/2013 00:50:00*9.7704*9.7704*9.77135*9.7704
07/25/2013 00:55:00*9.7704*9.7704*9.7704*9.7704
07/25/2013 01:00:00*9.7704*9.7703*9.7704*9.77029
07/25/2013 01:05:00*9.7703*9.7468*9.7703*9.7465
07/25/2013 01:10:00*9.7468*9.77014*9.7703*9.7468
07/25/2013 01:15:00*9.77014*9.7614*9.77019*9.7614
07/25/2013 01:20:00*9.7614*9.74258*9.7614*9.7362
07/25/2013 01:25:00*9.74258*9.7437*9.7451*9.7399
07/25/2013 01:30:00*9.7437*9.7446*9.7446*9.7405
07/25/2013 01:35:00*9.7446*9.7529*9.7529*9.7427
07/25/2013 01:40:00*9.7529*9.752*9.7535*9.752
07/25/2013 01:45:00*9.752*9.7607*9.7629*9.752
07/25/2013 01:50:00*9.7607*9.7619*9.7689*9.7595
07/25/2013 01:55:00*9.7619*9.7699*9.7721*9.7597
07/25/2013 02:00:00*9.7699*9.7694*9.7716*9.7694
07/25/2013 02:05:00*9.7694*9.75625*9.7702*9.7484
07/25/2013 02:10:00*9.75625*9.7506*9.76003*9.7502
07/25/2013 02:15:00*9.7506*9.75106*9.7514*9.745
07/25/2013 02:20:00*9.75106*9.76126*9.76765*9.75106
07/25/2013 02:25:00*9.76126*9.7614*9.76351*9.7572
07/25/2013 02:30:00*9.7614*9.7686*9.7686*9.7614
07/25/2013 02:35:00*9.7686*9.7602*9.7689*9.759
07/25/2013 02:40:00*9.7602*9.7568*9.7602*9.7568
07/25/2013 02:45:00*9.7568*9.756*9.7568*9.7496
07/25/2013 02:50:00*9.756*9.761*9.762*9.756
07/25/2013 02:55:00*9.761*9.7556*9.761*9.755
07/25/2013 03:00:00*9.7556*9.75545*9.7573*9.7543
07/25/2013 03:05:00*9.75545*9.75645*9.75815*9.7532
07/25/2013 03:10:00*9.75645*9.7579*9.76531*9.7549
07/25/2013 03:15:00*9.7579*9.7558*9.7579*9.7526
07/25/2013 03:20:00*9.7558*9.759*9.762*9.7529
07/25/2013 03:25:00*9.759*9.7523*9.759*9.7523
07/25/2013 03:30:00*9.7523*9.74698*9.76438*9.7416
07/25/2013 03:35:00*9.74698*9.7538*9.755*9.74698
07/25/2013 03:40:00*9.7538*9.752*9.7553*9.7518
07/25/2013 03:45:00*9.752*9.75552*9.75552*9.752
07/25/2013 03:50:00*9.75552*9.7559*9.7642*9.7538
07/25/2013 03:55:00*9.7559*9.7616*9.76314*9.753
07/25/2013 04:00:00*9.7616*9.7658*9.76942*9.7588
07/25/2013 04:05:00*9.7658*9.76904*9.7806*9.7583
07/25/2013 04:10:00*9.76904*9.7925*9.79276*9.76904
07/25/2013 04:15:00*9.7925*9.79646*9.8078*9.79207
07/25/2013 04:20:00*9.79646*9.7901*9.79646*9.7854
07/25/2013 04:25:00*9.7901*9.813*9.814*9.7898
07/25/2013 04:30:00*9.813*9.791*9.81469*9.791
07/25/2013 04:35:00*9.791*9.793*9.8029*9.791
07/25/2013 04:40:00*9.793*9.791*9.8028*9.791
07/25/2013 04:45:00*9.791*9.7898*9.7961*9.7886
07/25/2013 04:50:00*9.7898*9.79*9.791*9.7626
07/25/2013 04:55:00*9.79*9.7857*9.79*9.7838
07/25/2013 05:00:00*9.7857*9.7951*9.79608*9.785
07/25/2013 05:05:00*9.7951*9.7973*9.8071*9.7951
07/25/2013 05:10:00*9.7973*9.7831*9.7973*9.7813
07/25/2013 05:15:00*9.7831*9.78055*9.7872*9.78055
07/25/2013 05:20:00*9.78055*9.7841*9.7851*9.78055
07/25/2013 05:25:00*9.7841*9.8004*9.8008*9.7819
07/25/2013 05:30:00*9.8004*9.805*9.8098*9.8001
07/25/2013 05:35:00*9.805*9.7998*9.8063*9.7985
07/25/2013 05:40:00*9.7998*9.7955*9.8002*9.7939
07/25/2013 05:45:00*9.7955*9.8017*9.804*9.7937
07/25/2013 05:50:00*9.8017*9.7956*9.8062*9.7951
07/25/2013 05:55:00*9.7956*9.8025*9.8059*9.7954
07/25/2013 06:00:00*9.8025*9.7976*9.8025*9.7976
07/25/2013 06:05:00*9.7976*9.801*9.8026*9.7976
07/25/2013 06:10:00*9.801*9.7992*9.8021*9.798
07/25/2013 06:15:00*9.7992*9.7995*9.8008*9.7986
07/25/2013 06:20:00*9.7995*9.7905*9.7995*9.788
07/25/2013 06:25:00*9.7905*9.8007*9.8009*9.7905
07/25/2013 06:30:00*9.8007*9.8007*9.8017*9.7946
07/25/2013 06:35:00*9.8007*9.813*9.8151*9.8006
07/25/2013 06:40:00*9.813*9.8138*9.822*9.8041
07/25/2013 06:45:00*9.8138*9.8308*9.8348*9.8133
07/25/2013 06:50:00*9.8308*9.8362*9.8368*9.83054
07/25/2013 06:55:00*9.8362*9.8326*9.83663*9.83138
07/25/2013 07:00:00*9.8326*9.83663*9.83738*9.8261
07/25/2013 07:05:00*9.83663*9.8298*9.83741*9.8298
07/25/2013 07:10:00*9.8298*9.82492*9.8298*9.82335
07/25/2013 07:15:00*9.82492*9.82327*9.82543*9.8226
07/25/2013 07:20:00*9.82327*9.8182*9.82327*9.8178
07/25/2013 07:25:00*9.8182*9.8215*9.828*9.8182
07/25/2013 07:30:00*9.8215*9.81779*9.8251*9.81535
07/25/2013 07:35:00*9.81779*9.81749*9.81853*9.8132
07/25/2013 07:40:00*9.81749*9.8143*9.81749*9.8115
07/25/2013 07:45:00*9.8143*9.81321*9.81512*9.8118
07/25/2013 07:50:00*9.81321*9.81872*9.8192*9.81137
07/25/2013 07:55:00*9.81872*9.8307*9.8335*9.8182
07/25/2013 08:00:00*9.8307*9.82167*9.8308*9.8194
07/25/2013 08:05:00*9.82167*9.8166*9.82167*9.81387
07/25/2013 08:10:00*9.8166*9.8226*9.8236*9.8164
07/25/2013 08:15:00*9.8226*9.8166*9.8226*9.8159
07/25/2013 08:20:00*9.8166*9.8163*9.81852*9.8161
07/25/2013 08:25:00*9.8163*9.80881*9.8163*9.8081
07/25/2013 08:30:00*9.80881*9.80515*9.80881*9.8043
07/25/2013 08:35:00*9.80515*9.8179*9.8285*9.8037
07/25/2013 08:40:00*9.8179*9.7956*9.8179*9.7813
07/25/2013 08:45:00*9.7956*9.7948*9.8132*9.793
07/25/2013 08:50:00*9.7948*9.8023*9.8023*9.7921
07/25/2013 08:55:00*9.8023*9.7956*9.8034*9.7954
07/25/2013 09:00:00*9.7956*9.797*9.8002*9.795
07/25/2013 09:05:00*9.797*9.7818*9.8005*9.7798
07/25/2013 09:10:00*9.7818*9.7864*9.7887*9.7769
07/25/2013 09:15:00*9.7864*9.7946*9.7946*9.7828
07/25/2013 09:20:00*9.7946*9.7908*9.79695*9.7864
07/25/2013 09:25:00*9.7908*9.8041*9.8065*9.7887
07/25/2013 09:30:00*9.8041*9.8069*9.8128*9.7932
07/25/2013 09:35:00*9.8069*9.795*9.8071*9.787
07/25/2013 09:40:00*9.795*9.7843*9.7963*9.7843
07/25/2013 09:45:00*9.7843*9.7963*9.8024*9.7812
07/25/2013 09:50:00*9.7963*9.7983*9.8012*9.7929
07/25/2013 09:55:00*9.7983*9.79152*9.7983*9.7905
07/25/2013 10:00:00*9.79152*9.8004*9.8018*9.7903
07/25/2013 10:05:00*9.8004*9.7827*9.8007*9.78251
07/25/2013 10:10:00*9.7827*9.782*9.7855*9.7803
07/25/2013 10:15:00*9.782*9.7812*9.7822*9.77273
07/25/2013 10:20:00*9.7812*9.7906*9.7952*9.7808
07/25/2013 10:25:00*9.7906*9.7966*9.79775*9.7906
07/25/2013 10:30:00*9.7966*9.79*9.8016*9.7895
07/25/2013 10:35:00*9.79*9.7929*9.7944*9.7889
07/25/2013 10:40:00*9.7929*9.7937*9.79452*9.7927
07/25/2013 10:45:00*9.7937*9.7998*9.8*9.7935
07/25/2013 10:50:00*9.7998*9.7976*9.8008*9.7965
07/25/2013 10:55:00*9.7976*9.79849*9.8018*9.7976
07/25/2013 11:00:00*9.79849*9.7923*9.79849*9.791
07/25/2013 11:05:00*9.7923*9.7856*9.7938*9.7824
07/25/2013 11:10:00*9.7856*9.79*9.792*9.7851
07/25/2013 11:15:00*9.79*9.8003*9.8074*9.7894
07/25/2013 11:20:00*9.8003*9.7957*9.8003*9.7933
07/25/2013 11:25:00*9.7957*9.7973*9.7989*9.7918
07/25/2013 11:30:00*9.7973*9.8037*9.8046*9.7973
07/25/2013 11:35:00*9.8037*9.8128*9.8132*9.8023
07/25/2013 11:40:00*9.8128*9.81124*9.8133*9.8007
07/25/2013 11:45:00*9.81124*9.8017*9.8116*9.7994
07/25/2013 11:50:00*9.8017*9.8128*9.8146*9.8017
07/25/2013 11:55:00*9.8128*9.8088*9.8131*9.8086
07/25/2013 12:00:00*9.8088*9.8066*9.8103*9.8004
07/25/2013 12:05:00*9.8066*9.8156*9.8156*9.8066
07/25/2013 12:10:00*9.8156*9.8153*9.81594*9.8136
07/25/2013 12:15:00*9.8153*9.8153*9.8158*9.81434
07/25/2013 12:20:00*9.8153*9.8038*9.8153*9.8038
07/25/2013 12:25:00*9.8038*9.8041*9.8056*9.8007
07/25/2013 12:30:00*9.8041*9.8073*9.8131*9.8041
07/25/2013 12:35:00*9.8073*9.8135*9.8156*9.8073
07/25/2013 12:40:00*9.8135*9.8135*9.817*9.8097
07/25/2013 12:45:00*9.8135*9.8088*9.8142*9.8073
07/25/2013 12:50:00*9.8088*9.8153*9.8158*9.8082
07/25/2013 12:55:00*9.8153*9.8182*9.8213*9.8144
07/25/2013 13:00:00*9.8182*9.8208*9.8232*9.8182
07/25/2013 13:05:00*9.8208*9.81506*9.82547*9.81506
07/25/2013 13:10:00*9.81506*9.818*9.8185*9.8013
07/25/2013 13:15:00*9.818*9.8231*9.8231*9.8151
07/25/2013 13:20:00*9.8231*9.8193*9.8234*9.81926
07/25/2013 13:25:00*9.8193*9.81269*9.82043*9.8035
07/25/2013 13:30:00*9.81269*9.8101*9.8146*9.8057
07/25/2013 13:35:00*9.8101*9.80921*9.8106*9.807
07/25/2013 13:40:00*9.80921*9.8039*9.81025*9.7831
07/25/2013 13:45:00*9.8039*9.79553*9.8052*9.7922
07/25/2013 13:50:00*9.79553*9.7882*9.79718*9.7881
07/25/2013 13:55:00*9.7882*9.78562*9.7893*9.7836
07/25/2013 14:00:00*9.78562*9.78532*9.78752*9.7846
07/25/2013 14:05:00*9.78532*9.78598*9.78768*9.7848
07/25/2013 14:10:00*9.78598*9.78393*9.78768*9.78048
07/25/2013 14:15:00*9.78393*9.78322*9.78422*9.77833
07/25/2013 14:20:00*9.78322*9.78671*9.78671*9.77933
07/25/2013 14:25:00*9.78671*9.78734*9.78734*9.7858
07/25/2013 14:30:00*9.78734*9.78866*9.79409*9.7848
07/25/2013 14:35:00*9.78866*9.7873*9.79141*9.7868
07/25/2013 14:40:00*9.7873*9.78566*9.7873*9.7821
07/25/2013 14:45:00*9.78566*9.78466*9.786*9.782
07/25/2013 14:50:00*9.78466*9.78253*9.78466*9.781
07/25/2013 14:55:00*9.78253*9.78128*9.7883*9.7749
07/25/2013 15:00:00*9.78128*9.7895*9.79759*9.7808
07/25/2013 15:05:00*9.7895*9.78887*9.7895*9.7838
07/25/2013 15:10:00*9.78887*9.78262*9.78948*9.78262
07/25/2013 15:15:00*9.78262*9.75055*9.78273*9.742
07/25/2013 15:20:00*9.75055*9.74981*9.7554*9.7434
07/25/2013 15:25:00*9.74981*9.74068*9.75193*9.72728
07/25/2013 15:30:00*9.74068*9.7491*9.7491*9.7331
07/25/2013 15:35:00*9.7491*9.74179*9.7491*9.7346
07/25/2013 15:40:00*9.74179*9.7487*9.75866*9.7396
07/25/2013 15:45:00*9.7487*9.7372*9.7498*9.7368
07/25/2013 15:50:00*9.7372*9.7337*9.74577*9.7319
07/25/2013 15:55:00*9.7337*9.7331*9.7343*9.7294
07/25/2013 16:00:00*9.7331*9.7361*9.7366*9.7315
07/25/2013 16:05:00*9.7361*9.7034*9.7366*9.7034
07/25/2013 16:10:00*9.7034*9.68976*9.70948*9.68976
07/25/2013 16:15:00*9.68976*9.6852*9.6934*9.6752
07/25/2013 16:20:00*9.6852*9.6976*9.69999*9.6847
07/25/2013 16:25:00*9.6976*9.7047*9.7156*9.6976
07/25/2013 16:30:00*9.7047*9.7186*9.72*9.7008
07/25/2013 16:35:00*9.7186*9.71697*9.7224*9.7024
07/25/2013 16:40:00*9.71697*9.71654*9.7226*9.7109
07/25/2013 16:45:00*9.71654*9.7087*9.71654*9.707
07/25/2013 16:50:00*9.7087*9.7124*9.7152*9.7061
07/25/2013 16:55:00*9.7124*9.7123*9.7167*9.7106
07/25/2013 17:00:00*9.7123*9.7107*9.7123*9.7105
