07/23/2013 17:05:00*9.6793*9.6796*9.6796*9.6793
07/23/2013 17:10:00*9.6796*9.6743*9.6796*9.6741
07/23/2013 17:15:00*9.6743*9.67212*9.6758*9.6718
07/23/2013 17:20:00*9.67212*9.67813*9.67813*9.67212
07/23/2013 17:25:00*9.67813*9.6788*9.679*9.67813
07/23/2013 17:30:00*9.6788*9.6768*9.6788*9.6745
07/23/2013 17:35:00*9.6768*9.67316*9.6768*9.67316
07/23/2013 17:40:00*9.67316*9.67316*9.67316*9.67316
07/23/2013 17:45:00*9.67316*9.6758*9.6758*9.67315
07/23/2013 17:50:00*9.6758*9.6731*9.6758*9.6731
07/23/2013 17:55:00*9.6731*9.67306*9.6731*9.67305
07/23/2013 18:00:00*9.67306*9.6737*9.6748*9.67305
07/23/2013 18:05:00*9.6737*9.6738*9.6739*9.6736
07/23/2013 18:10:00*9.6738*9.6744*9.6744*9.6737
07/23/2013 18:15:00*9.6744*9.6741*9.6745*9.674
07/23/2013 18:20:00*9.6741*9.6743*9.6744*9.674
07/23/2013 18:25:00*9.6743*9.6735*9.6744*9.6731
07/23/2013 18:30:00*9.6735*9.6729*9.6738*9.6729
07/23/2013 18:35:00*9.6729*9.6735*9.6738*9.67267
07/23/2013 18:40:00*9.6735*9.6732*9.6735*9.6729
07/23/2013 18:45:00*9.6732*9.673*9.6732*9.6727
07/23/2013 18:50:00*9.673*9.6734*9.6738*9.6727
07/23/2013 18:55:00*9.6734*9.6727*9.6736*9.6727
07/23/2013 19:00:00*9.6727*9.6758*9.6758*9.6727
07/23/2013 19:05:00*9.6758*9.6746*9.6758*9.6742
07/23/2013 19:10:00*9.6746*9.6741*9.6759*9.674
07/23/2013 19:15:00*9.6741*9.674*9.675*9.674
07/23/2013 19:20:00*9.674*9.6739*9.674*9.6738
07/23/2013 19:25:00*9.6739*9.672*9.6739*9.672
07/23/2013 19:30:00*9.672*9.6754*9.6754*9.6719
07/23/2013 19:35:00*9.6754*9.6759*9.6759*9.6754
07/23/2013 19:40:00*9.6759*9.6759*9.6759*9.6759
07/23/2013 19:45:00*9.6759*9.6759*9.676*9.6759
07/23/2013 19:50:00*9.6759*9.6759*9.6759*9.6759
07/23/2013 19:55:00*9.6759*9.6759*9.6763*9.6759
07/23/2013 20:00:00*9.6759*9.6814*9.68215*9.67576
07/23/2013 20:05:00*9.6814*9.6814*9.6814*9.68112
07/23/2013 20:10:00*9.6814*9.6814*9.68308*9.68112
07/23/2013 20:15:00*9.6814*9.6814*9.6814*9.68112
07/23/2013 20:20:00*9.6814*9.6814*9.6814*9.68112
07/23/2013 20:25:00*9.6814*9.6819*9.6819*9.68112
07/23/2013 20:30:00*9.6819*9.6809*9.6824*9.68066
07/23/2013 20:35:00*9.6809*9.6814*9.6829*9.6809
07/23/2013 20:40:00*9.6814*9.682*9.6825*9.68112
07/23/2013 20:45:00*9.682*9.68152*9.6825*9.68152
07/23/2013 20:50:00*9.68152*9.6823*9.6828*9.6814
07/23/2013 20:55:00*9.6823*9.68152*9.6824*9.68112
07/23/2013 21:00:00*9.68152*9.6811*9.6858*9.68062
07/23/2013 21:05:00*9.6811*9.6812*9.6824*9.68062
07/23/2013 21:10:00*9.6812*9.68096*9.6812*9.68062
07/23/2013 21:15:00*9.68096*9.68095*9.68128*9.68057
07/23/2013 21:20:00*9.68095*9.6808*9.68095*9.68057
07/23/2013 21:25:00*9.6808*9.6816*9.6827*9.68065
07/23/2013 21:30:00*9.6816*9.68264*9.68264*9.6807
07/23/2013 21:35:00*9.68264*9.67632*9.68264*9.67519
07/23/2013 21:40:00*9.67632*9.67651*9.6799*9.67605
07/23/2013 21:45:00*9.67651*9.6788*9.6803*9.67651
07/23/2013 21:50:00*9.6788*9.6926*9.697*9.6788
07/23/2013 21:55:00*9.6926*9.69099*9.6928*9.69072
07/23/2013 22:00:00*9.69099*9.6955*9.6998*9.69037
07/23/2013 22:05:00*9.6955*9.69511*9.69606*9.69451
07/23/2013 22:10:00*9.69511*9.69461*9.69511*9.69458
07/23/2013 22:15:00*9.69461*9.69466*9.6998*9.69451
07/23/2013 22:20:00*9.69466*9.6951*9.6952*9.69433
07/23/2013 22:25:00*9.6951*9.6967*9.6968*9.695
07/23/2013 22:30:00*9.6967*9.6964*9.6967*9.69555
07/23/2013 22:35:00*9.6964*9.6968*9.697*9.69555
07/23/2013 22:40:00*9.6968*9.69531*9.6969*9.69456
07/23/2013 22:45:00*9.69531*9.69466*9.69531*9.69466
07/23/2013 22:50:00*9.69466*9.69466*9.6952*9.69455
07/23/2013 22:55:00*9.69466*9.69455*9.69506*9.69455
07/23/2013 23:00:00*9.69455*9.69455*9.69455*9.69455
07/23/2013 23:05:00*9.69455*9.69506*9.6953*9.69455
07/23/2013 23:10:00*9.69506*9.69455*9.69506*9.69455
07/23/2013 23:15:00*9.69455*9.69455*9.69455*9.69455
07/23/2013 23:20:00*9.69455*9.69466*9.69466*9.69455
07/23/2013 23:25:00*9.69466*9.69455*9.69466*9.69455
07/23/2013 23:30:00*9.69455*9.69455*9.69455*9.69455
07/23/2013 23:35:00*9.69455*9.69455*9.6947*9.69455
07/23/2013 23:40:00*9.69455*9.6948*9.695*9.69455
07/23/2013 23:45:00*9.6948*9.6948*9.6949*9.6946
07/23/2013 23:50:00*9.6948*9.6946*9.6948*9.69455
07/23/2013 23:55:00*9.6946*9.69455*9.6947*9.69455
07/24/2013 00:00:00*9.69455*9.69544*9.6963*9.69455
07/24/2013 00:05:00*9.69544*9.69494*9.69544*9.69455
07/24/2013 00:10:00*9.69494*9.69544*9.69544*9.6948
07/24/2013 00:15:00*9.69544*9.69585*9.69585*9.6948
07/24/2013 00:20:00*9.69585*9.6957*9.6965*9.69458
07/24/2013 00:25:00*9.6957*9.6967*9.697*9.69455
07/24/2013 00:30:00*9.6967*9.6949*9.6973*9.6946
07/24/2013 00:35:00*9.6949*9.6958*9.69652*9.6948
07/24/2013 00:40:00*9.6958*9.6959*9.6962*9.69559
07/24/2013 00:45:00*9.6959*9.6959*9.6962*9.6958
07/24/2013 00:50:00*9.6959*9.6965*9.6965*9.69505
07/24/2013 00:55:00*9.6965*9.6966*9.6968*9.6953
07/24/2013 01:00:00*9.6966*9.6968*9.6968*9.6965
07/24/2013 01:05:00*9.6968*9.6967*9.6968*9.6957
07/24/2013 01:10:00*9.6967*9.6964*9.6968*9.6957
07/24/2013 01:15:00*9.6964*9.697*9.697*9.6963
07/24/2013 01:20:00*9.697*9.6968*9.697*9.6957
07/24/2013 01:25:00*9.6968*9.6966*9.697*9.6964
07/24/2013 01:30:00*9.6966*9.6968*9.6968*9.69505
07/24/2013 01:35:00*9.6968*9.6979*9.6989*9.6967
07/24/2013 01:40:00*9.6979*9.6972*9.6982*9.697
07/24/2013 01:45:00*9.6972*9.6977*9.6983*9.6961
07/24/2013 01:50:00*9.6977*9.7023*9.7023*9.6969
07/24/2013 01:55:00*9.7023*9.7048*9.7049*9.7023
07/24/2013 02:00:00*9.7048*9.71653*9.7178*9.7048
07/24/2013 02:05:00*9.71653*9.714*9.7217*9.71357
07/24/2013 02:10:00*9.714*9.7172*9.71967*9.7131
07/24/2013 02:15:00*9.7172*9.7177*9.72151*9.7156
07/24/2013 02:20:00*9.7177*9.7172*9.7187*9.7
07/24/2013 02:25:00*9.7172*9.7115*9.71982*9.7111
07/24/2013 02:30:00*9.7115*9.7145*9.71781*9.7089
07/24/2013 02:35:00*9.7145*9.7146*9.71951*9.7142
07/24/2013 02:40:00*9.7146*9.7078*9.71786*9.7048
07/24/2013 02:45:00*9.7078*9.7135*9.71412*9.7073
07/24/2013 02:50:00*9.7135*9.70757*9.71788*9.70207
07/24/2013 02:55:00*9.70757*9.708*9.7115*9.7059
07/24/2013 03:00:00*9.708*9.71033*9.7124*9.706
07/24/2013 03:05:00*9.71033*9.70723*9.71125*9.7055
07/24/2013 03:10:00*9.70723*9.7118*9.7142*9.7032
07/24/2013 03:15:00*9.7118*9.71243*9.71499*9.7104
07/24/2013 03:20:00*9.71243*9.70366*9.71243*9.70068
07/24/2013 03:25:00*9.70366*9.68842*9.70541*9.6853
07/24/2013 03:30:00*9.68842*9.66372*9.68894*9.6579
07/24/2013 03:35:00*9.66372*9.6648*9.6673*9.6584
07/24/2013 03:40:00*9.6648*9.6749*9.6757*9.66466
07/24/2013 03:45:00*9.6749*9.686*9.6893*9.6749
07/24/2013 03:50:00*9.686*9.6883*9.69052*9.6847
07/24/2013 03:55:00*9.6883*9.69146*9.6927*9.6883
07/24/2013 04:00:00*9.69146*9.6756*9.69242*9.6735
07/24/2013 04:05:00*9.6756*9.6736*9.6826*9.67023
07/24/2013 04:10:00*9.6736*9.67203*9.6754*9.6708
07/24/2013 04:15:00*9.67203*9.6818*9.6837*9.6709
07/24/2013 04:20:00*9.6818*9.68522*9.6861*9.6814
07/24/2013 04:25:00*9.68522*9.6969*9.6975*9.6844
07/24/2013 04:30:00*9.6969*9.69043*9.6972*9.68893
07/24/2013 04:35:00*9.69043*9.6935*9.6957*9.69043
07/24/2013 04:40:00*9.6935*9.7071*9.7098*9.6932
07/24/2013 04:45:00*9.7071*9.69511*9.7071*9.6919
07/24/2013 04:50:00*9.69511*9.6949*9.69831*9.693
07/24/2013 04:55:00*9.6949*9.6999*9.7043*9.69436
07/24/2013 05:00:00*9.6999*9.69118*9.7006*9.6892
07/24/2013 05:05:00*9.69118*9.68642*9.69246*9.68542
07/24/2013 05:10:00*9.68642*9.68575*9.6922*9.68177
07/24/2013 05:15:00*9.68575*9.6893*9.68995*9.68484
07/24/2013 05:20:00*9.6893*9.6866*9.6922*9.6854
07/24/2013 05:25:00*9.6866*9.6939*9.695*9.6865
07/24/2013 05:30:00*9.6939*9.69439*9.6951*9.69254
07/24/2013 05:35:00*9.69439*9.7031*9.7031*9.6939
07/24/2013 05:40:00*9.7031*9.7039*9.7089*9.7015
07/24/2013 05:45:00*9.7039*9.6985*9.7039*9.6903
07/24/2013 05:50:00*9.6985*9.698*9.7023*9.6961
07/24/2013 05:55:00*9.698*9.69512*9.7*9.6931
07/24/2013 06:00:00*9.69512*9.6975*9.69867*9.6945
07/24/2013 06:05:00*9.6975*9.6816*9.69853*9.6815
07/24/2013 06:10:00*9.6816*9.68249*9.6832*9.6725
07/24/2013 06:15:00*9.68249*9.68513*9.68513*9.6764
07/24/2013 06:20:00*9.68513*9.6723*9.6852*9.67176
07/24/2013 06:25:00*9.6723*9.6661*9.67358*9.6624
07/24/2013 06:30:00*9.6661*9.6702*9.6721*9.6661
07/24/2013 06:35:00*9.6702*9.66551*9.6745*9.6642
07/24/2013 06:40:00*9.66551*9.64938*9.66551*9.64805
07/24/2013 06:45:00*9.64938*9.6576*9.6583*9.6479
07/24/2013 06:50:00*9.6576*9.6582*9.6591*9.6547
07/24/2013 06:55:00*9.6582*9.6632*9.666*9.6568
07/24/2013 07:00:00*9.6632*9.6609*9.6645*9.6586
07/24/2013 07:05:00*9.6609*9.6671*9.6671*9.6598
07/24/2013 07:10:00*9.6671*9.67156*9.67162*9.6671
07/24/2013 07:15:00*9.67156*9.6569*9.67214*9.6564
07/24/2013 07:20:00*9.6569*9.64703*9.65814*9.6428
07/24/2013 07:25:00*9.64703*9.64564*9.64944*9.64564
07/24/2013 07:30:00*9.64564*9.6278*9.6457*9.6275
07/24/2013 07:35:00*9.6278*9.6353*9.6377*9.6278
07/24/2013 07:40:00*9.6353*9.6358*9.637*9.63275
07/24/2013 07:45:00*9.6358*9.6262*9.6432*9.6235
07/24/2013 07:50:00*9.6262*9.6261*9.635*9.6257
07/24/2013 07:55:00*9.6261*9.6199*9.62797*9.6122
07/24/2013 08:00:00*9.6199*9.6238*9.627*9.6196
07/24/2013 08:05:00*9.6238*9.6193*9.6243*9.6179
07/24/2013 08:10:00*9.6193*9.6198*9.62509*9.6187
07/24/2013 08:15:00*9.6198*9.62451*9.6246*9.61778
07/24/2013 08:20:00*9.62451*9.624*9.6256*9.619
07/24/2013 08:25:00*9.624*9.6357*9.6374*9.624
07/24/2013 08:30:00*9.6357*9.6472*9.6472*9.6357
07/24/2013 08:35:00*9.6472*9.6489*9.6586*9.6455
07/24/2013 08:40:00*9.6489*9.6609*9.6631*9.6489
07/24/2013 08:45:00*9.6609*9.6609*9.66528*9.6573
07/24/2013 08:50:00*9.6609*9.6678*9.6701*9.6585
07/24/2013 08:55:00*9.6678*9.6838*9.6902*9.6675
07/24/2013 09:00:00*9.6838*9.69594*9.69946*9.6833
07/24/2013 09:05:00*9.69594*9.6887*9.6993*9.6734
07/24/2013 09:10:00*9.6887*9.68566*9.6922*9.6846
07/24/2013 09:15:00*9.68566*9.6806*9.68566*9.6745
07/24/2013 09:20:00*9.6806*9.6887*9.6891*9.68028
07/24/2013 09:25:00*9.6887*9.6796*9.6943*9.6731
07/24/2013 09:30:00*9.6796*9.693*9.6978*9.6796
07/24/2013 09:35:00*9.693*9.7137*9.7142*9.6927
07/24/2013 09:40:00*9.7137*9.7142*9.7231*9.7088
07/24/2013 09:45:00*9.7142*9.71253*9.7176*9.7122
07/24/2013 09:50:00*9.71253*9.69744*9.7128*9.69744
07/24/2013 09:55:00*9.69744*9.7057*9.70663*9.6931
07/24/2013 10:00:00*9.7057*9.6869*9.70842*9.6862
07/24/2013 10:05:00*9.6869*9.7235*9.7235*9.6869
07/24/2013 10:10:00*9.7235*9.7186*9.7259*9.71657
07/24/2013 10:15:00*9.7186*9.72134*9.73191*9.7165
07/24/2013 10:20:00*9.72134*9.71751*9.72134*9.716
07/24/2013 10:25:00*9.71751*9.73*9.73236*9.71751
07/24/2013 10:30:00*9.73*9.7011*9.733*9.6886
07/24/2013 10:35:00*9.7011*9.7074*9.7113*9.6852
07/24/2013 10:40:00*9.7074*9.7046*9.7123*9.7036
07/24/2013 10:45:00*9.7046*9.7075*9.7081*9.6974
07/24/2013 10:50:00*9.7075*9.7138*9.7139*9.70062
07/24/2013 10:55:00*9.7138*9.7143*9.7146*9.7061
07/24/2013 11:00:00*9.7143*9.7324*9.7327*9.714
07/24/2013 11:05:00*9.7324*9.7352*9.7354*9.7205
07/24/2013 11:10:00*9.7352*9.7324*9.7354*9.7144
07/24/2013 11:15:00*9.7324*9.7323*9.7369*9.7212
07/24/2013 11:20:00*9.7323*9.7474*9.74892*9.7309
07/24/2013 11:25:00*9.7474*9.7482*9.7509*9.7387
07/24/2013 11:30:00*9.7482*9.7569*9.75751*9.7479
07/24/2013 11:35:00*9.7569*9.7523*9.7569*9.7435
07/24/2013 11:40:00*9.7523*9.7428*9.7536*9.7413
07/24/2013 11:45:00*9.7428*9.7464*9.754*9.7421
07/24/2013 11:50:00*9.7464*9.7414*9.74686*9.7311
07/24/2013 11:55:00*9.7414*9.7478*9.7478*9.7414
07/24/2013 12:00:00*9.7478*9.7493*9.75119*9.7464
07/24/2013 12:05:00*9.7493*9.751*9.75594*9.7493
07/24/2013 12:10:00*9.751*9.7535*9.7549*9.751
07/24/2013 12:15:00*9.7535*9.7538*9.7553*9.7505
07/24/2013 12:20:00*9.7538*9.75661*9.75661*9.7435
07/24/2013 12:25:00*9.75661*9.75318*9.759*9.7498
07/24/2013 12:30:00*9.75318*9.7403*9.75318*9.7347
07/24/2013 12:35:00*9.7403*9.7424*9.7433*9.74
07/24/2013 12:40:00*9.7424*9.7484*9.7484*9.7418
07/24/2013 12:45:00*9.7484*9.7515*9.7571*9.7484
07/24/2013 12:50:00*9.7515*9.7618*9.7633*9.7508
07/24/2013 12:55:00*9.7618*9.76422*9.77172*9.7618
07/24/2013 13:00:00*9.76422*9.77088*9.7723*9.76422
07/24/2013 13:05:00*9.77088*9.7835*9.7852*9.7648
07/24/2013 13:10:00*9.7835*9.7808*9.7954*9.7764
07/24/2013 13:15:00*9.7808*9.78413*9.7876*9.7805
07/24/2013 13:20:00*9.78413*9.79689*9.8011*9.7833
07/24/2013 13:25:00*9.79689*9.8169*9.8169*9.7956
07/24/2013 13:30:00*9.8169*9.8001*9.8169*9.7991
07/24/2013 13:35:00*9.8001*9.8002*9.8069*9.7961
07/24/2013 13:40:00*9.8002*9.8078*9.8078*9.7906
07/24/2013 13:45:00*9.8078*9.8014*9.8078*9.7996
07/24/2013 13:50:00*9.8014*9.8062*9.8092*9.8014
07/24/2013 13:55:00*9.8062*9.8133*9.8171*9.8058
07/24/2013 14:00:00*9.8133*9.8045*9.8133*9.7983
07/24/2013 14:05:00*9.8045*9.8014*9.8052*9.8003
07/24/2013 14:10:00*9.8014*9.79425*9.80181*9.79425
07/24/2013 14:15:00*9.79425*9.78682*9.79425*9.7833
07/24/2013 14:20:00*9.78682*9.7914*9.79165*9.7606
07/24/2013 14:25:00*9.7914*9.7895*9.7914*9.78724
07/24/2013 14:30:00*9.7895*9.791*9.7912*9.7895
07/24/2013 14:35:00*9.791*9.79911*9.79911*9.7894
07/24/2013 14:40:00*9.79911*9.7963*9.79911*9.7945
07/24/2013 14:45:00*9.7963*9.79691*9.79731*9.7953
07/24/2013 14:50:00*9.79691*9.7933*9.79907*9.79304
07/24/2013 14:55:00*9.7933*9.7885*9.7941*9.7848
07/24/2013 15:00:00*9.7885*9.78982*9.78997*9.78823
07/24/2013 15:05:00*9.78982*9.79332*9.79332*9.78888
07/24/2013 15:10:00*9.79332*9.7957*9.7962*9.7921
07/24/2013 15:15:00*9.7957*9.7959*9.7963*9.7955
07/24/2013 15:20:00*9.7959*9.79377*9.7959*9.7933
07/24/2013 15:25:00*9.79377*9.7971*9.7971*9.7933
07/24/2013 15:30:00*9.7971*9.7969*9.79794*9.7957
07/24/2013 15:35:00*9.7969*9.7973*9.7975*9.7969
07/24/2013 15:40:00*9.7973*9.79568*9.7973*9.79568
07/24/2013 15:45:00*9.79568*9.7974*9.7975*9.79568
07/24/2013 15:50:00*9.7974*9.7901*9.7974*9.7859
07/24/2013 15:55:00*9.7901*9.7845*9.79087*9.7811
07/24/2013 16:00:00*9.7845*9.7845*9.7845*9.78165
07/24/2013 16:05:00*9.7845*9.7808*9.7863*9.7808
07/24/2013 16:10:00*9.7808*9.7845*9.7845*9.7803
07/24/2013 16:15:00*9.7845*9.7815*9.7858*9.7815
07/24/2013 16:20:00*9.7815*9.7815*9.7815*9.7806
07/24/2013 16:25:00*9.7815*9.7815*9.7815*9.7813
07/24/2013 16:30:00*9.7815*9.7813*9.7815*9.7813
07/24/2013 16:35:00*9.7813*9.7801*9.7813*9.7786
07/24/2013 16:40:00*9.7801*9.7759*9.7801*9.7734
07/24/2013 16:45:00*9.7759*9.7752*9.7772*9.7746
07/24/2013 16:50:00*9.7752*9.7749*9.7756*9.7746
07/24/2013 16:55:00*9.7749*9.775*9.77546*9.7746
07/24/2013 17:00:00*9.775*9.777*9.777*9.7748
