07/22/2013 17:05:00*9.80239*9.8023*9.80239*9.8023
07/22/2013 17:10:00*9.8023*9.8071*9.8071*9.8023
07/22/2013 17:15:00*9.8071*9.80295*9.8071*9.80295
07/22/2013 17:20:00*9.80295*9.80295*9.80295*9.80295
07/22/2013 17:25:00*9.80295*9.8065*9.807*9.80295
07/22/2013 17:30:00*9.8065*9.80185*9.8065*9.80185
07/22/2013 17:35:00*9.80185*9.80185*9.80185*9.80185
07/22/2013 17:40:00*9.80185*9.80185*9.80185*9.80185
07/22/2013 17:45:00*9.80185*9.80185*9.80185*9.80185
07/22/2013 17:50:00*9.80185*9.80185*9.80192*9.7967
07/22/2013 17:55:00*9.80185*9.8075*9.8082*9.80185
07/22/2013 18:00:00*9.8075*9.8078*9.8078*9.80555
07/22/2013 18:05:00*9.8078*9.8065*9.8079*9.8055
07/22/2013 18:10:00*9.8065*9.8034*9.8065*9.8033
07/22/2013 18:15:00*9.8034*9.8034*9.8035*9.8032
07/22/2013 18:20:00*9.8034*9.8037*9.8039*9.8034
07/22/2013 18:25:00*9.8037*9.8028*9.8038*9.8028
07/22/2013 18:30:00*9.8028*9.8028*9.8029*9.8023
07/22/2013 18:35:00*9.8028*9.8033*9.8034*9.8027
07/22/2013 18:40:00*9.8033*9.8034*9.8034*9.803
07/22/2013 18:45:00*9.8034*9.8134*9.8164*9.8034
07/22/2013 18:50:00*9.8134*9.80255*9.8134*9.80255
07/22/2013 18:55:00*9.80255*9.8124*9.8133*9.80255
07/22/2013 19:00:00*9.8124*9.8172*9.8178*9.8124
07/22/2013 19:05:00*9.8172*9.8158*9.8173*9.8158
07/22/2013 19:10:00*9.8158*9.8011*9.8158*9.8011
07/22/2013 19:15:00*9.8011*9.8222*9.8222*9.8011
07/22/2013 19:20:00*9.8222*9.8021*9.8222*9.802
07/22/2013 19:25:00*9.8021*9.8048*9.8106*9.80179
07/22/2013 19:30:00*9.8048*9.8052*9.8082*9.8048
07/22/2013 19:35:00*9.8052*9.8062*9.8067*9.8052
07/22/2013 19:40:00*9.8062*9.80454*9.8063*9.8036
07/22/2013 19:45:00*9.80454*9.80454*9.80454*9.80454
07/22/2013 19:50:00*9.80454*9.8063*9.8064*9.80454
07/22/2013 19:55:00*9.8063*9.8068*9.8068*9.8063
07/22/2013 20:00:00*9.8068*9.8069*9.8117*9.8043
07/22/2013 20:05:00*9.8069*9.8046*9.8071*9.8046
07/22/2013 20:10:00*9.8046*9.8033*9.8062*9.80175
07/22/2013 20:15:00*9.8033*9.8047*9.8047*9.8024
07/22/2013 20:20:00*9.8047*9.8037*9.8048*9.8033
07/22/2013 20:25:00*9.8037*9.8032*9.8037*9.8029
07/22/2013 20:30:00*9.8032*9.8032*9.8035*9.803
07/22/2013 20:35:00*9.8032*9.8042*9.8043*9.8032
07/22/2013 20:40:00*9.8042*9.8061*9.8065*9.8042
07/22/2013 20:45:00*9.8061*9.8052*9.8063*9.8043
07/22/2013 20:50:00*9.8052*9.8035*9.8053*9.8034
07/22/2013 20:55:00*9.8035*9.8131*9.8131*9.8022
07/22/2013 21:00:00*9.8131*9.81315*9.81315*9.8131
07/22/2013 21:05:00*9.81315*9.81315*9.8134*9.81315
07/22/2013 21:10:00*9.81315*9.80551*9.81315*9.804
07/22/2013 21:15:00*9.80551*9.80135*9.8064*9.80135
07/22/2013 21:20:00*9.80135*9.80135*9.80182*9.80135
07/22/2013 21:25:00*9.80135*9.8019*9.8019*9.80135
07/22/2013 21:30:00*9.8019*9.80182*9.8019*9.80135
07/22/2013 21:35:00*9.80182*9.80182*9.802*9.80148
07/22/2013 21:40:00*9.80182*9.80182*9.80182*9.80135
07/22/2013 21:45:00*9.80182*9.80182*9.80182*9.80135
07/22/2013 21:50:00*9.80182*9.80135*9.80182*9.80135
07/22/2013 21:55:00*9.80135*9.8023*9.8028*9.80135
07/22/2013 22:00:00*9.8023*9.80182*9.8034*9.80135
07/22/2013 22:05:00*9.80182*9.8018*9.8021*9.80172
07/22/2013 22:10:00*9.8018*9.80103*9.8021*9.80103
07/22/2013 22:15:00*9.80103*9.8012*9.80182*9.80052
07/22/2013 22:20:00*9.8012*9.80012*9.80205*9.79957
07/22/2013 22:25:00*9.80012*9.8005*9.8014*9.79924
07/22/2013 22:30:00*9.8005*9.7998*9.8009*9.7996
07/22/2013 22:35:00*9.7998*9.7998*9.8005*9.7983
07/22/2013 22:40:00*9.7998*9.7998*9.8*9.7993
07/22/2013 22:45:00*9.7998*9.79935*9.8004*9.7993
07/22/2013 22:50:00*9.79935*9.80122*9.80122*9.79935
07/22/2013 22:55:00*9.80122*9.802*9.8024*9.80122
07/22/2013 23:00:00*9.802*9.8024*9.8024*9.802
07/22/2013 23:05:00*9.8024*9.8009*9.8024*9.8001
07/22/2013 23:10:00*9.8009*9.8012*9.8012*9.8006
07/22/2013 23:15:00*9.8012*9.8013*9.8013*9.8011
07/22/2013 23:20:00*9.8013*9.8013*9.8013*9.8011
07/22/2013 23:25:00*9.8013*9.8012*9.8014*9.8012
07/22/2013 23:30:00*9.8012*9.80121*9.80248*9.79981
07/22/2013 23:35:00*9.80121*9.8011*9.80121*9.8011
07/22/2013 23:40:00*9.8011*9.8011*9.8011*9.8011
07/22/2013 23:45:00*9.8011*9.8011*9.8011*9.8011
07/22/2013 23:50:00*9.8011*9.8003*9.8014*9.8003
07/22/2013 23:55:00*9.8003*9.8005*9.8007*9.8003
07/23/2013 00:00:00*9.8005*9.80005*9.8005*9.80005
07/23/2013 00:05:00*9.80005*9.80005*9.8003*9.80005
07/23/2013 00:10:00*9.80005*9.8002*9.8003*9.80005
07/23/2013 00:15:00*9.8002*9.8003*9.8004*9.80005
07/23/2013 00:20:00*9.8003*9.8*9.8004*9.7998
07/23/2013 00:25:00*9.8*9.80005*9.8003*9.8
07/23/2013 00:30:00*9.80005*9.80005*9.8003*9.80005
07/23/2013 00:35:00*9.80005*9.8004*9.8005*9.80005
07/23/2013 00:40:00*9.8004*9.8006*9.8007*9.8002
07/23/2013 00:45:00*9.8006*9.8004*9.8007*9.8004
07/23/2013 00:50:00*9.8004*9.7949*9.8005*9.7947
07/23/2013 00:55:00*9.7949*9.7978*9.7979*9.79456
07/23/2013 01:00:00*9.7978*9.79557*9.7983*9.7948
07/23/2013 01:05:00*9.79557*9.79903*9.79953*9.79525
07/23/2013 01:10:00*9.79903*9.79905*9.79905*9.79903
07/23/2013 01:15:00*9.79905*9.79855*9.79905*9.79855
07/23/2013 01:20:00*9.79855*9.79855*9.79905*9.7983
07/23/2013 01:25:00*9.79855*9.79905*9.79905*9.79855
07/23/2013 01:30:00*9.79905*9.7991*9.7996*9.7988
07/23/2013 01:35:00*9.7991*9.7915*9.7993*9.7915
07/23/2013 01:40:00*9.7915*9.7964*9.7979*9.7878
07/23/2013 01:45:00*9.7964*9.7972*9.7991*9.7964
07/23/2013 01:50:00*9.7972*9.7975*9.7979*9.7965
07/23/2013 01:55:00*9.7975*9.7912*9.7991*9.7882
07/23/2013 02:00:00*9.7912*9.7874*9.7948*9.7871
07/23/2013 02:05:00*9.7874*9.7953*9.7955*9.78601
07/23/2013 02:10:00*9.7953*9.79705*9.7982*9.79501
07/23/2013 02:15:00*9.79705*9.80156*9.80171*9.7916
07/23/2013 02:20:00*9.80156*9.79971*9.80156*9.7968
07/23/2013 02:25:00*9.79971*9.79668*9.80021*9.79
07/23/2013 02:30:00*9.79668*9.7949*9.79668*9.7883
07/23/2013 02:35:00*9.7949*9.7953*9.79565*9.79266
07/23/2013 02:40:00*9.7953*9.8016*9.8016*9.7937
07/23/2013 02:45:00*9.8016*9.8163*9.8178*9.8013
07/23/2013 02:50:00*9.8163*9.8134*9.81665*9.8123
07/23/2013 02:55:00*9.8134*9.8077*9.8147*9.8077
07/23/2013 03:00:00*9.8077*9.8075*9.8139*9.8074
07/23/2013 03:05:00*9.8075*9.81042*9.81042*9.8072
07/23/2013 03:10:00*9.81042*9.8053*9.81042*9.80074
07/23/2013 03:15:00*9.8053*9.7985*9.8087*9.79677
07/23/2013 03:20:00*9.7985*9.8004*9.8012*9.7971
07/23/2013 03:25:00*9.8004*9.8001*9.8018*9.7969
07/23/2013 03:30:00*9.8001*9.801*9.80178*9.7999
07/23/2013 03:35:00*9.801*9.8075*9.8075*9.8006
07/23/2013 03:40:00*9.8075*9.8125*9.81457*9.8064
07/23/2013 03:45:00*9.8125*9.8103*9.81377*9.8055
07/23/2013 03:50:00*9.8103*9.8067*9.811*9.8031
07/23/2013 03:55:00*9.8067*9.8106*9.8106*9.8053
07/23/2013 04:00:00*9.8106*9.8087*9.8131*9.8082
07/23/2013 04:05:00*9.8087*9.8107*9.8144*9.8086
07/23/2013 04:10:00*9.8107*9.8117*9.8156*9.8105
07/23/2013 04:15:00*9.8117*9.8139*9.81526*9.8115
07/23/2013 04:20:00*9.8139*9.817*9.8174*9.8114
07/23/2013 04:25:00*9.817*9.8179*9.8188*9.8158
07/23/2013 04:30:00*9.8179*9.8166*9.8188*9.8138
07/23/2013 04:35:00*9.8166*9.8197*9.8206*9.8158
07/23/2013 04:40:00*9.8197*9.8173*9.82177*9.8168
07/23/2013 04:45:00*9.8173*9.8209*9.8223*9.8173
07/23/2013 04:50:00*9.8209*9.8287*9.8292*9.8201
07/23/2013 04:55:00*9.8287*9.82044*9.8291*9.819
07/23/2013 05:00:00*9.82044*9.8334*9.8334*9.8174
07/23/2013 05:05:00*9.8334*9.8423*9.84793*9.833
07/23/2013 05:10:00*9.8423*9.8476*9.8496*9.842
07/23/2013 05:15:00*9.8476*9.8433*9.8505*9.83861
07/23/2013 05:20:00*9.8433*9.8385*9.85061*9.8382
07/23/2013 05:25:00*9.8385*9.8392*9.8407*9.8364
07/23/2013 05:30:00*9.8392*9.8404*9.8441*9.8392
07/23/2013 05:35:00*9.8404*9.84824*9.84824*9.8403
07/23/2013 05:40:00*9.84824*9.848*9.8543*9.8459
07/23/2013 05:45:00*9.848*9.84509*9.84961*9.8448
07/23/2013 05:50:00*9.84509*9.8477*9.85069*9.8427
07/23/2013 05:55:00*9.8477*9.8447*9.8503*9.8416
07/23/2013 06:00:00*9.8447*9.8398*9.85054*9.836
07/23/2013 06:05:00*9.8398*9.8407*9.8415*9.8355
07/23/2013 06:10:00*9.8407*9.8449*9.84762*9.8406
07/23/2013 06:15:00*9.8449*9.8418*9.8477*9.8414
07/23/2013 06:20:00*9.8418*9.8293*9.84702*9.8293
07/23/2013 06:25:00*9.8293*9.8302*9.83128*9.8234
07/23/2013 06:30:00*9.8302*9.8318*9.83241*9.8295
07/23/2013 06:35:00*9.8318*9.8335*9.8365*9.8316
07/23/2013 06:40:00*9.8335*9.8385*9.8434*9.8335
07/23/2013 06:45:00*9.8385*9.8407*9.84168*9.8337
07/23/2013 06:50:00*9.8407*9.8334*9.8424*9.83125
07/23/2013 06:55:00*9.8334*9.83595*9.84078*9.8333
07/23/2013 07:00:00*9.83595*9.8377*9.84044*9.8318
07/23/2013 07:05:00*9.8377*9.84056*9.84073*9.83558
07/23/2013 07:10:00*9.84056*9.82617*9.84056*9.82617
07/23/2013 07:15:00*9.82617*9.83*9.83342*9.8252
07/23/2013 07:20:00*9.83*9.81647*9.8312*9.816
07/23/2013 07:25:00*9.81647*9.8244*9.8261*9.8122
07/23/2013 07:30:00*9.8244*9.8336*9.83646*9.8208
07/23/2013 07:35:00*9.8336*9.8327*9.83792*9.8213
07/23/2013 07:40:00*9.8327*9.8369*9.8378*9.8318
07/23/2013 07:45:00*9.8369*9.841*9.84463*9.8339
07/23/2013 07:50:00*9.841*9.8448*9.84581*9.84067
07/23/2013 07:55:00*9.8448*9.8321*9.8451*9.8281
07/23/2013 08:00:00*9.8321*9.837*9.8435*9.8319
07/23/2013 08:05:00*9.837*9.8426*9.84733*9.8285
07/23/2013 08:10:00*9.8426*9.83061*9.8428*9.8271
07/23/2013 08:15:00*9.83061*9.82631*9.83061*9.82504
07/23/2013 08:20:00*9.82631*9.8245*9.8296*9.821
07/23/2013 08:25:00*9.8245*9.8194*9.8272*9.8188
07/23/2013 08:30:00*9.8194*9.8131*9.82012*9.8056
07/23/2013 08:35:00*9.8131*9.8117*9.8176*9.8065
07/23/2013 08:40:00*9.8117*9.8143*9.8145*9.8096
07/23/2013 08:45:00*9.8143*9.813*9.8161*9.8127
07/23/2013 08:50:00*9.813*9.81676*9.81676*9.813
07/23/2013 08:55:00*9.81676*9.8155*9.81711*9.8151
07/23/2013 09:00:00*9.8155*9.8212*9.82313*9.8155
07/23/2013 09:05:00*9.8212*9.8193*9.82192*9.8182
07/23/2013 09:10:00*9.8193*9.8149*9.8193*9.81017
07/23/2013 09:15:00*9.8149*9.8104*9.81555*9.809
07/23/2013 09:20:00*9.8104*9.8086*9.8141*9.80448
07/23/2013 09:25:00*9.8086*9.81058*9.81253*9.8074
07/23/2013 09:30:00*9.81058*9.8063*9.8115*9.8063
07/23/2013 09:35:00*9.8063*9.8115*9.8115*9.80614
07/23/2013 09:40:00*9.8115*9.8128*9.81671*9.8111
07/23/2013 09:45:00*9.8128*9.8086*9.813*9.8064
07/23/2013 09:50:00*9.8086*9.8123*9.8137*9.8073
07/23/2013 09:55:00*9.8123*9.8142*9.8151*9.8098
07/23/2013 10:00:00*9.8142*9.81379*9.81437*9.8101
07/23/2013 10:05:00*9.81379*9.8096*9.81432*9.8075
07/23/2013 10:10:00*9.8096*9.81182*9.8119*9.80642
07/23/2013 10:15:00*9.81182*9.8157*9.8224*9.81
07/23/2013 10:20:00*9.8157*9.8103*9.8163*9.80739
07/23/2013 10:25:00*9.8103*9.8116*9.8134*9.8078
07/23/2013 10:30:00*9.8116*9.8125*9.8165*9.81128
07/23/2013 10:35:00*9.8125*9.8099*9.8136*9.8082
07/23/2013 10:40:00*9.8099*9.80199*9.81217*9.8001
07/23/2013 10:45:00*9.80199*9.7997*9.8031*9.7908
07/23/2013 10:50:00*9.7997*9.7861*9.8061*9.7856
07/23/2013 10:55:00*9.7861*9.7864*9.7965*9.7795
07/23/2013 11:00:00*9.7864*9.783*9.7881*9.7795
07/23/2013 11:05:00*9.783*9.7806*9.78576*9.7777
07/23/2013 11:10:00*9.7806*9.7808*9.7827*9.7784
07/23/2013 11:15:00*9.7808*9.76479*9.7808*9.7624
07/23/2013 11:20:00*9.76479*9.75269*9.7653*9.7472
07/23/2013 11:25:00*9.75269*9.7476*9.7572*9.7353
07/23/2013 11:30:00*9.7476*9.7408*9.7563*9.7398
07/23/2013 11:35:00*9.7408*9.7285*9.7422*9.726
07/23/2013 11:40:00*9.7285*9.7286*9.73*9.7266
07/23/2013 11:45:00*9.7286*9.72631*9.72933*9.7227
07/23/2013 11:50:00*9.72631*9.723*9.7275*9.7202
07/23/2013 11:55:00*9.723*9.7273*9.7286*9.7213
07/23/2013 12:00:00*9.7273*9.7271*9.7281*9.7268
07/23/2013 12:05:00*9.7271*9.7244*9.7324*9.7244
07/23/2013 12:10:00*9.7244*9.7208*9.7244*9.7168
07/23/2013 12:15:00*9.7208*9.717*9.7216*9.717
07/23/2013 12:20:00*9.717*9.714*9.717*9.711
07/23/2013 12:25:00*9.714*9.7126*9.7153*9.7108
07/23/2013 12:30:00*9.7126*9.71094*9.7154*9.7103
07/23/2013 12:35:00*9.71094*9.7068*9.71094*9.7008
07/23/2013 12:40:00*9.7068*9.70659*9.7098*9.7062
07/23/2013 12:45:00*9.70659*9.7023*9.70659*9.7001
07/23/2013 12:50:00*9.7023*9.70011*9.70261*9.6999
07/23/2013 12:55:00*9.70011*9.69874*9.70203*9.69416
07/23/2013 13:00:00*9.69874*9.69935*9.70184*9.69874
07/23/2013 13:05:00*9.69935*9.7025*9.7026*9.6991
07/23/2013 13:10:00*9.7025*9.701*9.70318*9.6999
07/23/2013 13:15:00*9.701*9.6951*9.7015*9.69509
07/23/2013 13:20:00*9.6951*9.70124*9.70124*9.6951
07/23/2013 13:25:00*9.70124*9.7038*9.7038*9.69983
07/23/2013 13:30:00*9.7038*9.70257*9.70427*9.7008
07/23/2013 13:35:00*9.70257*9.7016*9.70307*9.7014
07/23/2013 13:40:00*9.7016*9.70108*9.70328*9.70038
07/23/2013 13:45:00*9.70108*9.7007*9.70277*9.6994
07/23/2013 13:50:00*9.7007*9.7004*9.70284*9.6984
07/23/2013 13:55:00*9.7004*9.70162*9.70207*9.69848
07/23/2013 14:00:00*9.70162*9.70402*9.70548*9.7006
07/23/2013 14:05:00*9.70402*9.70436*9.70556*9.7032
07/23/2013 14:10:00*9.70436*9.70492*9.70612*9.70436
07/23/2013 14:15:00*9.70492*9.706*9.70695*9.70445
07/23/2013 14:20:00*9.706*9.70509*9.70629*9.70361
07/23/2013 14:25:00*9.70509*9.70534*9.70534*9.70363
07/23/2013 14:30:00*9.70534*9.70488*9.70608*9.70479
07/23/2013 14:35:00*9.70488*9.7037*9.70488*9.7037
07/23/2013 14:40:00*9.7037*9.7036*9.7056*9.7036
07/23/2013 14:45:00*9.7036*9.7032*9.70415*9.7032
07/23/2013 14:50:00*9.7032*9.70256*9.70476*9.7023
07/23/2013 14:55:00*9.70256*9.70286*9.70399*9.702
07/23/2013 15:00:00*9.70286*9.70261*9.70405*9.702
07/23/2013 15:05:00*9.70261*9.7034*9.70492*9.70261
07/23/2013 15:10:00*9.7034*9.705*9.7069*9.7032
07/23/2013 15:15:00*9.705*9.7062*9.7063*9.70485
07/23/2013 15:20:00*9.7062*9.70935*9.71008*9.7054
07/23/2013 15:25:00*9.70935*9.70612*9.70935*9.70285
07/23/2013 15:30:00*9.70612*9.70465*9.70656*9.7024
07/23/2013 15:35:00*9.70465*9.70407*9.705*9.70263
07/23/2013 15:40:00*9.70407*9.70397*9.70407*9.7023
07/23/2013 15:45:00*9.70397*9.70522*9.70522*9.7025
07/23/2013 15:50:00*9.70522*9.70455*9.7065*9.7039
07/23/2013 15:55:00*9.70455*9.7038*9.70455*9.7032
07/23/2013 16:00:00*9.7038*9.70346*9.7048*9.7024
07/23/2013 16:05:00*9.70346*9.7031*9.70346*9.70235
07/23/2013 16:10:00*9.7031*9.69904*9.70403*9.69534
07/23/2013 16:15:00*9.69904*9.69528*9.70073*9.69528
07/23/2013 16:20:00*9.69528*9.69516*9.6957*9.69516
07/23/2013 16:25:00*9.69516*9.69553*9.69553*9.69516
07/23/2013 16:30:00*9.69553*9.6922*9.69553*9.6909
07/23/2013 16:35:00*9.6922*9.69063*9.69323*9.69061
07/23/2013 16:40:00*9.69063*9.69015*9.69063*9.69015
07/23/2013 16:45:00*9.69015*9.69015*9.69015*9.69015
07/23/2013 16:50:00*9.69015*9.6871*9.69049*9.6838
07/23/2013 16:55:00*9.6871*9.6797*9.6871*9.6752
07/23/2013 17:00:00*9.6797*9.6793*9.6824*9.6791
