07/21/2013 17:05:00*9.86*9.86*9.86*9.8573
07/21/2013 17:10:00*9.86*9.86*9.86*9.86
07/21/2013 17:15:00*9.86*9.86*9.86*9.86
07/21/2013 17:20:00*9.86*9.86*9.86*9.86
07/21/2013 17:25:00*9.86*9.86*9.86*9.86
07/21/2013 17:30:00*9.86*9.86*9.86*9.86
07/21/2013 17:35:00*9.86*9.86*9.86*9.86
07/21/2013 17:40:00*9.86*9.86*9.86*9.86
07/21/2013 17:45:00*9.86*9.86*9.86*9.86
07/21/2013 17:50:00*9.86*9.86*9.86*9.86
07/21/2013 17:55:00*9.86*9.86*9.86*9.86
07/21/2013 18:00:00*9.86*9.86*9.86*9.86
07/21/2013 18:05:00*9.86*9.86*9.86*9.86
07/21/2013 18:10:00*9.86*9.86*9.86*9.86
07/21/2013 18:15:00*9.86*9.86*9.86*9.86
07/21/2013 18:20:00*9.86*9.85524*9.86*9.85524
07/21/2013 18:25:00*9.85524*9.85524*9.85524*9.85524
07/21/2013 18:30:00*9.85524*9.85524*9.85524*9.85524
07/21/2013 18:35:00*9.85524*9.85524*9.85524*9.85524
07/21/2013 18:40:00*9.85524*9.8628*9.8628*9.85524
07/21/2013 18:45:00*9.8628*9.8628*9.8628*9.8628
07/21/2013 18:50:00*9.8628*9.8628*9.8628*9.8628
07/21/2013 18:55:00*9.8628*9.8628*9.8628*9.8628
07/21/2013 19:00:00*9.8628*9.8628*9.8628*9.8628
07/21/2013 19:05:00*9.8628*9.8628*9.8628*9.8628
07/21/2013 19:10:00*9.8628*9.8628*9.8628*9.8628
07/21/2013 19:15:00*9.8628*9.8628*9.8628*9.8614
07/21/2013 19:20:00*9.8628*9.85655*9.8628*9.85655
07/21/2013 19:25:00*9.85655*9.85655*9.8568*9.85655
07/21/2013 19:30:00*9.85655*9.85655*9.85655*9.85655
07/21/2013 19:35:00*9.85655*9.85655*9.85655*9.85655
07/21/2013 19:40:00*9.85655*9.85655*9.85655*9.85655
07/21/2013 19:45:00*9.85655*9.8603*9.8631*9.85655
07/21/2013 19:50:00*9.8603*9.8563*9.8603*9.8563
07/21/2013 19:55:00*9.8563*9.8563*9.8603*9.8563
07/21/2013 20:00:00*9.8563*9.8568*9.8602*9.85576
07/21/2013 20:05:00*9.8568*9.85567*9.8568*9.85555
07/21/2013 20:10:00*9.85567*9.84392*9.85567*9.84294
07/21/2013 20:15:00*9.84392*9.84535*9.84535*9.84392
07/21/2013 20:20:00*9.84535*9.84622*9.8463*9.84535
07/21/2013 20:25:00*9.84622*9.8323*9.84622*9.8317
07/21/2013 20:30:00*9.8323*9.8303*9.8324*9.8303
07/21/2013 20:35:00*9.8303*9.8306*9.8312*9.83
07/21/2013 20:40:00*9.8306*9.82593*9.8308*9.8252
07/21/2013 20:45:00*9.82593*9.81634*9.82593*9.81634
07/21/2013 20:50:00*9.81634*9.8138*9.81634*9.8138
07/21/2013 20:55:00*9.8138*9.81576*9.8162*9.8137
07/21/2013 21:00:00*9.81576*9.8148*9.8168*9.8146
07/21/2013 21:05:00*9.8148*9.8153*9.8157*9.8142
07/21/2013 21:10:00*9.8153*9.8157*9.8166*9.8146
07/21/2013 21:15:00*9.8157*9.8146*9.8162*9.8144
07/21/2013 21:20:00*9.8146*9.8153*9.8162*9.8146
07/21/2013 21:25:00*9.8153*9.81592*9.8163*9.8153
07/21/2013 21:30:00*9.81592*9.81592*9.8163*9.81592
07/21/2013 21:35:00*9.81592*9.81579*9.8163*9.81568
07/21/2013 21:40:00*9.81579*9.81653*9.8173*9.81568
07/21/2013 21:45:00*9.81653*9.81653*9.8173*9.8156
07/21/2013 21:50:00*9.81653*9.81653*9.8173*9.81653
07/21/2013 21:55:00*9.81653*9.81653*9.8173*9.81653
07/21/2013 22:00:00*9.81653*9.81628*9.8175*9.81628
07/21/2013 22:05:00*9.81628*9.81685*9.8173*9.81626
07/21/2013 22:10:00*9.81685*9.81685*9.8173*9.81685
07/21/2013 22:15:00*9.81685*9.81685*9.817*9.81685
07/21/2013 22:20:00*9.81685*9.81675*9.81915*9.8157
07/21/2013 22:25:00*9.81675*9.8163*9.8171*9.8162
07/21/2013 22:30:00*9.8163*9.8166*9.8169*9.8163
07/21/2013 22:35:00*9.8166*9.817*9.825*9.8163
07/21/2013 22:40:00*9.817*9.8179*9.8235*9.817
07/21/2013 22:45:00*9.8179*9.81875*9.8255*9.8171
07/21/2013 22:50:00*9.81875*9.82147*9.8255*9.81769
07/21/2013 22:55:00*9.82147*9.82145*9.8255*9.8203
07/21/2013 23:00:00*9.82145*9.81645*9.82145*9.8164
07/21/2013 23:05:00*9.81645*9.817*9.8171*9.81578
07/21/2013 23:10:00*9.817*9.8181*9.8181*9.817
07/21/2013 23:15:00*9.8181*9.8166*9.8199*9.8165
07/21/2013 23:20:00*9.8166*9.82145*9.82145*9.81601
07/21/2013 23:25:00*9.82145*9.8245*9.8248*9.8208
07/21/2013 23:30:00*9.8245*9.82145*9.8245*9.82145
07/21/2013 23:35:00*9.82145*9.8209*9.8245*9.82028
07/21/2013 23:40:00*9.8209*9.8209*9.8245*9.8209
07/21/2013 23:45:00*9.8209*9.8209*9.8248*9.82028
07/21/2013 23:50:00*9.8209*9.82065*9.8245*9.82065
07/21/2013 23:55:00*9.82065*9.8208*9.8245*9.82028
07/22/2013 00:00:00*9.8208*9.8208*9.824*9.82041
07/22/2013 00:05:00*9.8208*9.8208*9.821*9.8208
07/22/2013 00:10:00*9.8208*9.8208*9.8208*9.8208
07/22/2013 00:15:00*9.8208*9.8158*9.8208*9.8158
07/22/2013 00:20:00*9.8158*9.8164*9.8164*9.8158
07/22/2013 00:25:00*9.8164*9.8165*9.82*9.8162
07/22/2013 00:30:00*9.8165*9.81781*9.8208*9.81518
07/22/2013 00:35:00*9.81781*9.81631*9.8213*9.8149
07/22/2013 00:40:00*9.81631*9.81631*9.81631*9.81537
07/22/2013 00:45:00*9.81631*9.8064*9.81631*9.8064
07/22/2013 00:50:00*9.8064*9.80065*9.8064*9.8004
07/22/2013 00:55:00*9.80065*9.8026*9.80449*9.80065
07/22/2013 01:00:00*9.8026*9.8018*9.8046*9.8009
07/22/2013 01:05:00*9.8018*9.8018*9.8049*9.8013
07/22/2013 01:10:00*9.8018*9.8074*9.8098*9.80159
07/22/2013 01:15:00*9.8074*9.807*9.8075*9.8068
07/22/2013 01:20:00*9.807*9.8073*9.81103*9.806
07/22/2013 01:25:00*9.8073*9.8073*9.8073*9.8071
07/22/2013 01:30:00*9.8073*9.808*9.80965*9.8068
07/22/2013 01:35:00*9.808*9.8071*9.808*9.8071
07/22/2013 01:40:00*9.8071*9.8092*9.8092*9.80591
07/22/2013 01:45:00*9.8092*9.81075*9.8132*9.8064
07/22/2013 01:50:00*9.81075*9.8114*9.81185*9.81075
07/22/2013 01:55:00*9.8114*9.80765*9.8115*9.801
07/22/2013 02:00:00*9.80765*9.80775*9.80915*9.8069
07/22/2013 02:05:00*9.80775*9.8096*9.81111*9.80675
07/22/2013 02:10:00*9.8096*9.808*9.81252*9.8076
07/22/2013 02:15:00*9.808*9.8038*9.81289*9.8035
07/22/2013 02:20:00*9.8038*9.8134*9.8243*9.8038
07/22/2013 02:25:00*9.8134*9.81158*9.825*9.8077
07/22/2013 02:30:00*9.81158*9.8116*9.81161*9.8095
07/22/2013 02:35:00*9.8116*9.8109*9.8186*9.8098
07/22/2013 02:40:00*9.8109*9.8111*9.8116*9.8098
07/22/2013 02:45:00*9.8111*9.8191*9.8225*9.8111
07/22/2013 02:50:00*9.8191*9.817*9.8261*9.8148
07/22/2013 02:55:00*9.817*9.8183*9.81844*9.817
07/22/2013 03:00:00*9.8183*9.81072*9.8247*9.80882
07/22/2013 03:05:00*9.81072*9.8159*9.82053*9.806
07/22/2013 03:10:00*9.8159*9.8172*9.8172*9.8043
07/22/2013 03:15:00*9.8172*9.81941*9.81991*9.8132
07/22/2013 03:20:00*9.81941*9.82178*9.8225*9.819
07/22/2013 03:25:00*9.82178*9.817*9.8226*9.817
07/22/2013 03:30:00*9.817*9.8065*9.817*9.8053
07/22/2013 03:35:00*9.8065*9.8038*9.80944*9.8026
07/22/2013 03:40:00*9.8038*9.8017*9.8062*9.8003
07/22/2013 03:45:00*9.8017*9.7951*9.80186*9.7906
07/22/2013 03:50:00*9.7951*9.78241*9.7954*9.78106
07/22/2013 03:55:00*9.78241*9.7897*9.7901*9.7817
07/22/2013 04:00:00*9.7897*9.7865*9.79668*9.786
07/22/2013 04:05:00*9.7865*9.7901*9.7937*9.78521
07/22/2013 04:10:00*9.7901*9.7935*9.7968*9.79
07/22/2013 04:15:00*9.7935*9.8007*9.80116*9.7933
07/22/2013 04:20:00*9.8007*9.8001*9.80616*9.7975
07/22/2013 04:25:00*9.8001*9.8022*9.80324*9.799
07/22/2013 04:30:00*9.8022*9.8118*9.8126*9.8005
07/22/2013 04:35:00*9.8118*9.8123*9.8145*9.8057
07/22/2013 04:40:00*9.8123*9.8051*9.8136*9.7929
07/22/2013 04:45:00*9.8051*9.806*9.8089*9.8005
07/22/2013 04:50:00*9.806*9.80456*9.8098*9.8031
07/22/2013 04:55:00*9.80456*9.8051*9.8056*9.8032
07/22/2013 05:00:00*9.8051*9.807*9.8073*9.8045
07/22/2013 05:05:00*9.807*9.8129*9.81391*9.8051
07/22/2013 05:10:00*9.8129*9.8162*9.8167*9.81271
07/22/2013 05:15:00*9.8162*9.8239*9.8251*9.8162
07/22/2013 05:20:00*9.8239*9.8201*9.8241*9.8176
07/22/2013 05:25:00*9.8201*9.81071*9.8201*9.8095
07/22/2013 05:30:00*9.81071*9.81066*9.815*9.8105
07/22/2013 05:35:00*9.81066*9.8098*9.8121*9.809
07/22/2013 05:40:00*9.8098*9.8049*9.8102*9.8048
07/22/2013 05:45:00*9.8049*9.8028*9.80653*9.8016
07/22/2013 05:50:00*9.8028*9.79954*9.8035*9.7876
07/22/2013 05:55:00*9.79954*9.80534*9.8058*9.79954
07/22/2013 06:00:00*9.80534*9.8169*9.8194*9.8036
07/22/2013 06:05:00*9.8169*9.8182*9.8186*9.8155
07/22/2013 06:10:00*9.8182*9.8197*9.8208*9.8153
07/22/2013 06:15:00*9.8197*9.8143*9.8201*9.8142
07/22/2013 06:20:00*9.8143*9.8159*9.81701*9.81
07/22/2013 06:25:00*9.8159*9.818*9.818*9.8097
07/22/2013 06:30:00*9.818*9.8148*9.818*9.8129
07/22/2013 06:35:00*9.8148*9.811*9.8168*9.8106
07/22/2013 06:40:00*9.811*9.8074*9.8122*9.8057
07/22/2013 06:45:00*9.8074*9.8067*9.8074*9.8057
07/22/2013 06:50:00*9.8067*9.8122*9.8147*9.8064
07/22/2013 06:55:00*9.8122*9.8187*9.8187*9.8098
07/22/2013 07:00:00*9.8187*9.8138*9.8205*9.8134
07/22/2013 07:05:00*9.8138*9.8121*9.8154*9.8121
07/22/2013 07:10:00*9.8121*9.8139*9.81696*9.8121
07/22/2013 07:15:00*9.8139*9.8139*9.814*9.8134
07/22/2013 07:20:00*9.8139*9.8155*9.81917*9.8128
07/22/2013 07:25:00*9.8155*9.8106*9.8155*9.808
07/22/2013 07:30:00*9.8106*9.811*9.8114*9.8029
07/22/2013 07:35:00*9.811*9.8116*9.815*9.8083
07/22/2013 07:40:00*9.8116*9.8103*9.813*9.8093
07/22/2013 07:45:00*9.8103*9.8131*9.8155*9.809
07/22/2013 07:50:00*9.8131*9.8119*9.8131*9.81041
07/22/2013 07:55:00*9.8119*9.8158*9.8161*9.8107
07/22/2013 08:00:00*9.8158*9.8187*9.8217*9.8135
07/22/2013 08:05:00*9.8187*9.8158*9.8193*9.8132
07/22/2013 08:10:00*9.8158*9.8172*9.8177*9.8119
07/22/2013 08:15:00*9.8172*9.8315*9.8337*9.8162
07/22/2013 08:20:00*9.8315*9.8325*9.83437*9.8286
07/22/2013 08:25:00*9.8325*9.8406*9.8415*9.832
07/22/2013 08:30:00*9.8406*9.83228*9.8414*9.83197
07/22/2013 08:35:00*9.83228*9.832*9.8353*9.8318
07/22/2013 08:40:00*9.832*9.8323*9.8335*9.8307
07/22/2013 08:45:00*9.8323*9.83348*9.8395*9.8275
07/22/2013 08:50:00*9.83348*9.83063*9.8335*9.8255
07/22/2013 08:55:00*9.83063*9.8268*9.8343*9.826
07/22/2013 09:00:00*9.8268*9.8261*9.8305*9.8246
07/22/2013 09:05:00*9.8261*9.8317*9.837*9.826
07/22/2013 09:10:00*9.8317*9.8348*9.8348*9.8313
07/22/2013 09:15:00*9.8348*9.832*9.8388*9.83067
07/22/2013 09:20:00*9.832*9.8319*9.8322*9.8306
07/22/2013 09:25:00*9.8319*9.8318*9.835*9.8315
07/22/2013 09:30:00*9.8318*9.8311*9.8358*9.8275
07/22/2013 09:35:00*9.8311*9.8349*9.8359*9.8307
07/22/2013 09:40:00*9.8349*9.8352*9.8385*9.8342
07/22/2013 09:45:00*9.8352*9.83394*9.8353*9.8323
07/22/2013 09:50:00*9.83394*9.8304*9.8349*9.8266
07/22/2013 09:55:00*9.8304*9.8301*9.833*9.8288
07/22/2013 10:00:00*9.8301*9.8289*9.8336*9.82604
07/22/2013 10:05:00*9.8289*9.8135*9.8316*9.8073
07/22/2013 10:10:00*9.8135*9.81066*9.8168*9.803
07/22/2013 10:15:00*9.81066*9.808*9.8188*9.8062
07/22/2013 10:20:00*9.808*9.8174*9.8184*9.808
07/22/2013 10:25:00*9.8174*9.8158*9.8214*9.81523
07/22/2013 10:30:00*9.8158*9.8148*9.81659*9.8146
07/22/2013 10:35:00*9.8148*9.8099*9.8173*9.80835
07/22/2013 10:40:00*9.8099*9.8034*9.812*9.8012
07/22/2013 10:45:00*9.8034*9.8042*9.8053*9.80201
07/22/2013 10:50:00*9.8042*9.8148*9.8148*9.8026
07/22/2013 10:55:00*9.8148*9.81108*9.8148*9.809
07/22/2013 11:00:00*9.81108*9.81466*9.8147*9.8072
07/22/2013 11:05:00*9.81466*9.813*9.81466*9.8092
07/22/2013 11:10:00*9.813*9.8117*9.8134*9.8103
07/22/2013 11:15:00*9.8117*9.8148*9.8148*9.8099
07/22/2013 11:20:00*9.8148*9.8152*9.8241*9.8126
07/22/2013 11:25:00*9.8152*9.8136*9.81731*9.813
07/22/2013 11:30:00*9.8136*9.8125*9.8137*9.8097
07/22/2013 11:35:00*9.8125*9.8113*9.8142*9.8106
07/22/2013 11:40:00*9.8113*9.8063*9.8119*9.806
07/22/2013 11:45:00*9.8063*9.8059*9.8076*9.8056
07/22/2013 11:50:00*9.8059*9.8032*9.8059*9.801
07/22/2013 11:55:00*9.8032*9.80289*9.80459*9.8024
07/22/2013 12:00:00*9.80289*9.8031*9.8036*9.7999
07/22/2013 12:05:00*9.8031*9.80258*9.8031*9.8008
07/22/2013 12:10:00*9.80258*9.8108*9.8108*9.8003
07/22/2013 12:15:00*9.8108*9.809*9.8116*9.8042
07/22/2013 12:20:00*9.809*9.8028*9.809*9.8021
07/22/2013 12:25:00*9.8028*9.8021*9.8036*9.8021
07/22/2013 12:30:00*9.8021*9.7997*9.8025*9.7997
07/22/2013 12:35:00*9.7997*9.8028*9.806*9.7997
07/22/2013 12:40:00*9.8028*9.8084*9.8115*9.8027
07/22/2013 12:45:00*9.8084*9.8076*9.8161*9.806
07/22/2013 12:50:00*9.8076*9.8063*9.8078*9.8061
07/22/2013 12:55:00*9.8063*9.8032*9.8063*9.8032
07/22/2013 13:00:00*9.8032*9.8028*9.806*9.8028
07/22/2013 13:05:00*9.8028*9.8031*9.8033*9.8028
07/22/2013 13:10:00*9.8031*9.8013*9.8034*9.8013
07/22/2013 13:15:00*9.8013*9.802*9.80212*9.8011
07/22/2013 13:20:00*9.802*9.8047*9.8047*9.8008
07/22/2013 13:25:00*9.8047*9.8048*9.8077*9.8021
07/22/2013 13:30:00*9.8048*9.8122*9.81544*9.803
07/22/2013 13:35:00*9.8122*9.8139*9.8191*9.811
07/22/2013 13:40:00*9.8139*9.8136*9.81996*9.8119
07/22/2013 13:45:00*9.8136*9.8119*9.814*9.8115
07/22/2013 13:50:00*9.8119*9.8215*9.8273*9.8108
07/22/2013 13:55:00*9.8215*9.83204*9.83618*9.8215
07/22/2013 14:00:00*9.83204*9.83871*9.84134*9.8301
07/22/2013 14:05:00*9.83871*9.8377*9.8423*9.8373
07/22/2013 14:10:00*9.8377*9.8348*9.8387*9.8348
07/22/2013 14:15:00*9.8348*9.8345*9.83557*9.8343
07/22/2013 14:20:00*9.8345*9.8358*9.83599*9.8345
07/22/2013 14:25:00*9.8358*9.8356*9.8409*9.8295
07/22/2013 14:30:00*9.8356*9.83062*9.8414*9.83
07/22/2013 14:35:00*9.83062*9.8313*9.8367*9.8246
07/22/2013 14:40:00*9.8313*9.8327*9.8373*9.8274
07/22/2013 14:45:00*9.8327*9.8362*9.8366*9.8327
07/22/2013 14:50:00*9.8362*9.8335*9.8374*9.8328
07/22/2013 14:55:00*9.8335*9.8352*9.8378*9.8335
07/22/2013 15:00:00*9.8352*9.8307*9.8428*9.8305
07/22/2013 15:05:00*9.8307*9.8273*9.831*9.8149
07/22/2013 15:10:00*9.8273*9.8243*9.8273*9.82388
07/22/2013 15:15:00*9.8243*9.8186*9.8243*9.8112
07/22/2013 15:20:00*9.8186*9.81748*9.8213*9.8125
07/22/2013 15:25:00*9.81748*9.80964*9.81748*9.8032
07/22/2013 15:30:00*9.80964*9.811*9.8111*9.8096
07/22/2013 15:35:00*9.811*9.8101*9.8112*9.8085
07/22/2013 15:40:00*9.8101*9.81005*9.8106*9.80967
07/22/2013 15:45:00*9.81005*9.8103*9.8103*9.8095
07/22/2013 15:50:00*9.8103*9.8094*9.8103*9.8093
07/22/2013 15:55:00*9.8094*9.81*9.8121*9.8094
07/22/2013 16:00:00*9.81*9.8103*9.8115*9.8083
07/22/2013 16:05:00*9.8103*9.8091*9.8105*9.8063
07/22/2013 16:10:00*9.8091*9.80635*9.8095*9.80635
07/22/2013 16:15:00*9.80635*9.8073*9.8077*9.80635
07/22/2013 16:20:00*9.8073*9.8098*9.8098*9.8073
07/22/2013 16:25:00*9.8098*9.8076*9.8098*9.8076
07/22/2013 16:30:00*9.8076*9.8079*9.81095*9.8076
07/22/2013 16:35:00*9.8079*9.8057*9.8079*9.8057
07/22/2013 16:40:00*9.8057*9.80415*9.8058*9.80265
07/22/2013 16:45:00*9.80415*9.8036*9.80415*9.80315
07/22/2013 16:50:00*9.8036*9.8033*9.8039*9.8033
07/22/2013 16:55:00*9.8033*9.8039*9.8094*9.80261
07/22/2013 17:00:00*9.8039*9.80239*9.8075*9.80091
