07/18/2013 17:05:00*9.9268*9.92058*9.9269*9.92058
07/18/2013 17:10:00*9.92058*9.9213*9.9213*9.92058
07/18/2013 17:15:00*9.9213*9.9213*9.9213*9.9213
07/18/2013 17:20:00*9.9213*9.92053*9.9225*9.92053
07/18/2013 17:25:00*9.92053*9.92053*9.92053*9.92053
07/18/2013 17:30:00*9.92053*9.92053*9.9225*9.92053
07/18/2013 17:35:00*9.92053*9.9225*9.9228*9.92053
07/18/2013 17:40:00*9.9225*9.92055*9.9225*9.92055
07/18/2013 17:45:00*9.92055*9.91812*9.92055*9.91812
07/18/2013 17:50:00*9.91812*9.9206*9.9206*9.9141
07/18/2013 17:55:00*9.9206*9.9225*9.9228*9.9206
07/18/2013 18:00:00*9.9225*9.9221*9.9228*9.92053
07/18/2013 18:05:00*9.9221*9.92055*9.9221*9.92055
07/18/2013 18:10:00*9.92055*9.9225*9.9225*9.92055
07/18/2013 18:15:00*9.9225*9.92055*9.9225*9.92055
07/18/2013 18:20:00*9.92055*9.92055*9.92055*9.92055
07/18/2013 18:25:00*9.92055*9.9314*9.935*9.92055
07/18/2013 18:30:00*9.9314*9.93*9.9314*9.93
07/18/2013 18:35:00*9.93*9.9222*9.9302*9.92128
07/18/2013 18:40:00*9.9222*9.9212*9.9222*9.92096
07/18/2013 18:45:00*9.9212*9.92088*9.9212*9.92087
07/18/2013 18:50:00*9.92088*9.92088*9.92088*9.92088
07/18/2013 18:55:00*9.92088*9.92755*9.92852*9.92088
07/18/2013 19:00:00*9.92755*9.92755*9.92755*9.92755
07/18/2013 19:05:00*9.92755*9.92755*9.92755*9.92755
07/18/2013 19:10:00*9.92755*9.92755*9.9279*9.92755
07/18/2013 19:15:00*9.92755*9.92755*9.92755*9.92755
07/18/2013 19:20:00*9.92755*9.9224*9.9281*9.92222
07/18/2013 19:25:00*9.9224*9.9224*9.9226*9.9223
07/18/2013 19:30:00*9.9224*9.9265*9.9293*9.9222
07/18/2013 19:35:00*9.9265*9.9259*9.9265*9.92187
07/18/2013 19:40:00*9.9259*9.92182*9.9259*9.92182
07/18/2013 19:45:00*9.92182*9.92182*9.9261*9.92182
07/18/2013 19:50:00*9.92182*9.92182*9.92182*9.92182
07/18/2013 19:55:00*9.92182*9.9265*9.9265*9.92182
07/18/2013 20:00:00*9.9265*9.9219*9.9265*9.92092
07/18/2013 20:05:00*9.9219*9.9211*9.9223*9.92064
07/18/2013 20:10:00*9.9211*9.92092*9.9215*9.92092
07/18/2013 20:15:00*9.92092*9.9189*9.92187*9.9189
07/18/2013 20:20:00*9.9189*9.92568*9.92568*9.9189
07/18/2013 20:25:00*9.92568*9.92568*9.92568*9.92568
07/18/2013 20:30:00*9.92568*9.92568*9.92568*9.92568
07/18/2013 20:35:00*9.92568*9.92568*9.92568*9.92568
07/18/2013 20:40:00*9.92568*9.92662*9.92662*9.9217
07/18/2013 20:45:00*9.92662*9.92662*9.92662*9.92568
07/18/2013 20:50:00*9.92662*9.92832*9.93103*9.92557
07/18/2013 20:55:00*9.92832*9.9267*9.9286*9.9267
07/18/2013 21:00:00*9.9267*9.92575*9.9267*9.92575
07/18/2013 21:05:00*9.92575*9.92575*9.9267*9.92575
07/18/2013 21:10:00*9.92575*9.9267*9.9267*9.92575
07/18/2013 21:15:00*9.9267*9.92623*9.9267*9.92623
07/18/2013 21:20:00*9.92623*9.92623*9.9267*9.92623
07/18/2013 21:25:00*9.92623*9.9262*9.92623*9.9262
07/18/2013 21:30:00*9.9262*9.9205*9.9262*9.92048
07/18/2013 21:35:00*9.9205*9.92032*9.9205*9.918
07/18/2013 21:40:00*9.92032*9.9208*9.9208*9.92032
07/18/2013 21:45:00*9.9208*9.92033*9.9208*9.92033
07/18/2013 21:50:00*9.92033*9.92045*9.92092*9.92033
07/18/2013 21:55:00*9.92045*9.92092*9.92092*9.92045
07/18/2013 22:00:00*9.92092*9.92098*9.92148*9.92028
07/18/2013 22:05:00*9.92098*9.92003*9.92098*9.914
07/18/2013 22:10:00*9.92003*9.9106*9.92003*9.909
07/18/2013 22:15:00*9.9106*9.91194*9.91952*9.9104
07/18/2013 22:20:00*9.91194*9.9181*9.9181*9.91193
07/18/2013 22:25:00*9.9181*9.91812*9.91813*9.9077
07/18/2013 22:30:00*9.91812*9.91812*9.91813*9.9078
07/18/2013 22:35:00*9.91812*9.91812*9.91812*9.91765
07/18/2013 22:40:00*9.91812*9.91812*9.91812*9.91812
07/18/2013 22:45:00*9.91812*9.90946*9.91812*9.9087
07/18/2013 22:50:00*9.90946*9.90923*9.9096*9.90923
07/18/2013 22:55:00*9.90923*9.90277*9.90923*9.90179
07/18/2013 23:00:00*9.90277*9.90273*9.90467*9.90184
07/18/2013 23:05:00*9.90273*9.90007*9.90273*9.89975
07/18/2013 23:10:00*9.90007*9.90225*9.90226*9.90007
07/18/2013 23:15:00*9.90225*9.9038*9.90922*9.90225
07/18/2013 23:20:00*9.9038*9.904*9.904*9.90267
07/18/2013 23:25:00*9.904*9.90387*9.9045*9.90362
07/18/2013 23:30:00*9.90387*9.90387*9.9044*9.90387
07/18/2013 23:35:00*9.90387*9.9043*9.9044*9.90293
07/18/2013 23:40:00*9.9043*9.9038*9.905*9.9029
07/18/2013 23:45:00*9.9038*9.9045*9.9048*9.9032
07/18/2013 23:50:00*9.9045*9.90267*9.9046*9.9016
07/18/2013 23:55:00*9.90267*9.90268*9.90268*9.90267
07/19/2013 00:00:00*9.90268*9.90268*9.90316*9.9018
07/19/2013 00:05:00*9.90268*9.90268*9.90268*9.90268
07/19/2013 00:10:00*9.90268*9.90268*9.90268*9.90268
07/19/2013 00:15:00*9.90268*9.90265*9.90268*9.90216
07/19/2013 00:20:00*9.90265*9.90155*9.90265*9.90155
07/19/2013 00:25:00*9.90155*9.90155*9.90155*9.90155
07/19/2013 00:30:00*9.90155*9.90155*9.90155*9.90155
07/19/2013 00:35:00*9.90155*9.90155*9.90155*9.90155
07/19/2013 00:40:00*9.90155*9.90155*9.90155*9.90155
07/19/2013 00:45:00*9.90155*9.90098*9.90155*9.8995
07/19/2013 00:50:00*9.90098*9.90172*9.90192*9.90098
07/19/2013 00:55:00*9.90172*9.90098*9.90193*9.90098
07/19/2013 01:00:00*9.90098*9.90098*9.90098*9.90098
07/19/2013 01:05:00*9.90098*9.9013*9.9023*9.90098
07/19/2013 01:10:00*9.9013*9.9012*9.9014*9.90117
07/19/2013 01:15:00*9.9012*9.901*9.9018*9.901
07/19/2013 01:20:00*9.901*9.90074*9.901*9.90074
07/19/2013 01:25:00*9.90074*9.90078*9.90079*9.9
07/19/2013 01:30:00*9.90078*9.9027*9.903*9.89991
07/19/2013 01:35:00*9.9027*9.9035*9.9044*9.90078
07/19/2013 01:40:00*9.9035*9.9026*9.9036*9.9022
07/19/2013 01:45:00*9.9026*9.9069*9.9093*9.9025
07/19/2013 01:50:00*9.9069*9.9064*9.9069*9.9051
07/19/2013 01:55:00*9.9064*9.9069*9.9094*9.9064
07/19/2013 02:00:00*9.9069*9.9057*9.9081*9.9057
07/19/2013 02:05:00*9.9057*9.9024*9.90664*9.9007
07/19/2013 02:10:00*9.9024*9.9068*9.9068*9.9023
07/19/2013 02:15:00*9.9068*9.91683*9.91683*9.9068
07/19/2013 02:20:00*9.91683*9.9187*9.9214*9.9141
07/19/2013 02:25:00*9.9187*9.9205*9.9211*9.9157
07/19/2013 02:30:00*9.9205*9.9127*9.9212*9.9108
07/19/2013 02:35:00*9.9127*9.913*9.9171*9.91013
07/19/2013 02:40:00*9.913*9.91159*9.9133*9.9092
07/19/2013 02:45:00*9.91159*9.90787*9.9117*9.90527
07/19/2013 02:50:00*9.90787*9.90789*9.9097*9.90723
07/19/2013 02:55:00*9.90789*9.90186*9.90948*9.901
07/19/2013 03:00:00*9.90186*9.87749*9.90256*9.86097
07/19/2013 03:05:00*9.87749*9.88771*9.8931*9.8752
07/19/2013 03:10:00*9.88771*9.88574*9.88871*9.88321
07/19/2013 03:15:00*9.88574*9.8833*9.88824*9.8733
07/19/2013 03:20:00*9.8833*9.8806*9.88705*9.8772
07/19/2013 03:25:00*9.8806*9.8837*9.8837*9.8755
07/19/2013 03:30:00*9.8837*9.884*9.8843*9.8821
07/19/2013 03:35:00*9.884*9.8868*9.8868*9.8831
07/19/2013 03:40:00*9.8868*9.89666*9.89666*9.8865
07/19/2013 03:45:00*9.89666*9.8967*9.89945*9.89413
07/19/2013 03:50:00*9.8967*9.8954*9.89931*9.8951
07/19/2013 03:55:00*9.8954*9.8841*9.89602*9.88276
07/19/2013 04:00:00*9.8841*9.8941*9.8945*9.8841
07/19/2013 04:05:00*9.8941*9.89561*9.89626*9.8921
07/19/2013 04:10:00*9.89561*9.8953*9.90333*9.8941
07/19/2013 04:15:00*9.8953*9.90182*9.90182*9.8953
07/19/2013 04:20:00*9.90182*9.9131*9.9131*9.90182
07/19/2013 04:25:00*9.9131*9.916*9.92026*9.9131
07/19/2013 04:30:00*9.916*9.9098*9.9168*9.9098
07/19/2013 04:35:00*9.9098*9.8951*9.9098*9.8936
07/19/2013 04:40:00*9.8951*9.89765*9.89947*9.89066
07/19/2013 04:45:00*9.89765*9.89343*9.89765*9.8898
07/19/2013 04:50:00*9.89343*9.8898*9.89481*9.8898
07/19/2013 04:55:00*9.8898*9.89252*9.896*9.8898
07/19/2013 05:00:00*9.89252*9.8965*9.898*9.89252
07/19/2013 05:05:00*9.8965*9.9034*9.9049*9.8965
07/19/2013 05:10:00*9.9034*9.92*9.92058*9.9034
07/19/2013 05:15:00*9.92*9.9136*9.92594*9.9106
07/19/2013 05:20:00*9.9136*9.91492*9.91662*9.9105
07/19/2013 05:25:00*9.91492*9.90271*9.91667*9.9018
07/19/2013 05:30:00*9.90271*9.8983*9.90442*9.89766
07/19/2013 05:35:00*9.8983*9.90539*9.907*9.8983
07/19/2013 05:40:00*9.90539*9.899*9.9098*9.89867
07/19/2013 05:45:00*9.899*9.89481*9.9015*9.89457
07/19/2013 05:50:00*9.89481*9.8952*9.8986*9.8925
07/19/2013 05:55:00*9.8952*9.8855*9.8952*9.88321
07/19/2013 06:00:00*9.8855*9.8868*9.8903*9.8826
07/19/2013 06:05:00*9.8868*9.88517*9.8882*9.8838
07/19/2013 06:10:00*9.88517*9.8851*9.88615*9.88492
07/19/2013 06:15:00*9.8851*9.87117*9.88543*9.87046
07/19/2013 06:20:00*9.87117*9.8702*9.8802*9.86976
07/19/2013 06:25:00*9.8702*9.8646*9.8719*9.8634
07/19/2013 06:30:00*9.8646*9.8643*9.86492*9.862
07/19/2013 06:35:00*9.8643*9.866*9.8741*9.8643
07/19/2013 06:40:00*9.866*9.86221*9.866*9.8621
07/19/2013 06:45:00*9.86221*9.8676*9.86877*9.8614
07/19/2013 06:50:00*9.8676*9.8718*9.8797*9.8646
07/19/2013 06:55:00*9.8718*9.873*9.873*9.8711
07/19/2013 07:00:00*9.873*9.8761*9.8783*9.8696
07/19/2013 07:05:00*9.8761*9.8606*9.8813*9.8606
07/19/2013 07:10:00*9.8606*9.8525*9.8606*9.844
07/19/2013 07:15:00*9.8525*9.8505*9.862*9.8505
07/19/2013 07:20:00*9.8505*9.851*9.8538*9.8485
07/19/2013 07:25:00*9.851*9.8524*9.8591*9.8506
07/19/2013 07:30:00*9.8524*9.8517*9.8549*9.84907
07/19/2013 07:35:00*9.8517*9.85546*9.8679*9.851
07/19/2013 07:40:00*9.85546*9.8584*9.8602*9.8508
07/19/2013 07:45:00*9.8584*9.86185*9.8633*9.8518
07/19/2013 07:50:00*9.86185*9.8598*9.86185*9.858
07/19/2013 07:55:00*9.8598*9.859*9.8608*9.8578
07/19/2013 08:00:00*9.859*9.8588*9.85937*9.858
07/19/2013 08:05:00*9.8588*9.86037*9.86037*9.8559
07/19/2013 08:10:00*9.86037*9.8568*9.8622*9.8566
07/19/2013 08:15:00*9.8568*9.8524*9.8577*9.8508
07/19/2013 08:20:00*9.8524*9.8496*9.8561*9.8496
07/19/2013 08:25:00*9.8496*9.8517*9.85463*9.8488
07/19/2013 08:30:00*9.8517*9.8477*9.852*9.83932
07/19/2013 08:35:00*9.8477*9.8516*9.8538*9.8477
07/19/2013 08:40:00*9.8516*9.8436*9.85205*9.8435
07/19/2013 08:45:00*9.8436*9.846*9.8483*9.8435
07/19/2013 08:50:00*9.846*9.8448*9.8468*9.843
07/19/2013 08:55:00*9.8448*9.8495*9.8556*9.8446
07/19/2013 09:00:00*9.8495*9.8533*9.855*9.8491
07/19/2013 09:05:00*9.8533*9.8687*9.8701*9.8485
07/19/2013 09:10:00*9.8687*9.86916*9.87154*9.8613
07/19/2013 09:15:00*9.86916*9.87527*9.877*9.8684
07/19/2013 09:20:00*9.87527*9.88054*9.88632*9.87527
07/19/2013 09:25:00*9.88054*9.87196*9.88163*9.87196
07/19/2013 09:30:00*9.87196*9.8589*9.8732*9.8572
07/19/2013 09:35:00*9.8589*9.8723*9.8767*9.8589
07/19/2013 09:40:00*9.8723*9.8806*9.8806*9.8723
07/19/2013 09:45:00*9.8806*9.8798*9.882*9.8791
07/19/2013 09:50:00*9.8798*9.8815*9.8815*9.87903
07/19/2013 09:55:00*9.8815*9.8754*9.8831*9.8753
07/19/2013 10:00:00*9.8754*9.881*9.8811*9.8719
07/19/2013 10:05:00*9.881*9.8778*9.886*9.8718
07/19/2013 10:10:00*9.8778*9.879*9.879*9.8742
07/19/2013 10:15:00*9.879*9.88*9.8803*9.87762
07/19/2013 10:20:00*9.88*9.8748*9.8805*9.8728
07/19/2013 10:25:00*9.8748*9.8737*9.8754*9.87314
07/19/2013 10:30:00*9.8737*9.8776*9.8776*9.8724
07/19/2013 10:35:00*9.8776*9.8752*9.8888*9.8701
07/19/2013 10:40:00*9.8752*9.8698*9.8763*9.8683
07/19/2013 10:45:00*9.8698*9.8716*9.87366*9.869
07/19/2013 10:50:00*9.8716*9.8714*9.8719*9.869
07/19/2013 10:55:00*9.8714*9.877*9.8773*9.8686
07/19/2013 11:00:00*9.877*9.8497*9.877*9.8435
07/19/2013 11:05:00*9.8497*9.8611*9.8626*9.8449
07/19/2013 11:10:00*9.8611*9.8703*9.872*9.8597
07/19/2013 11:15:00*9.8703*9.8698*9.8719*9.8572
07/19/2013 11:20:00*9.8698*9.8698*9.87*9.868
07/19/2013 11:25:00*9.8698*9.8657*9.8698*9.859
07/19/2013 11:30:00*9.8657*9.8672*9.8703*9.8657
07/19/2013 11:35:00*9.8672*9.8696*9.87*9.8657
07/19/2013 11:40:00*9.8696*9.8686*9.8696*9.8653
07/19/2013 11:45:00*9.8686*9.869*9.87309*9.8685
07/19/2013 11:50:00*9.869*9.8693*9.87035*9.868
07/19/2013 11:55:00*9.8693*9.869*9.86994*9.8683
07/19/2013 12:00:00*9.869*9.8656*9.869*9.8556
07/19/2013 12:05:00*9.8656*9.861*9.868*9.8549
07/19/2013 12:10:00*9.861*9.861*9.8613*9.861
07/19/2013 12:15:00*9.861*9.8639*9.8675*9.861
07/19/2013 12:20:00*9.8639*9.8635*9.8647*9.8635
07/19/2013 12:25:00*9.8635*9.8608*9.864*9.8608
07/19/2013 12:30:00*9.8608*9.8606*9.861*9.8606
07/19/2013 12:35:00*9.8606*9.8475*9.8606*9.8457
07/19/2013 12:40:00*9.8475*9.8486*9.8546*9.8451
07/19/2013 12:45:00*9.8486*9.8548*9.8582*9.8462
07/19/2013 12:50:00*9.8548*9.8548*9.8556*9.8547
07/19/2013 12:55:00*9.8548*9.854*9.8554*9.854
07/19/2013 13:00:00*9.854*9.855*9.8557*9.854
07/19/2013 13:05:00*9.855*9.85094*9.8552*9.8504
07/19/2013 13:10:00*9.85094*9.85207*9.85217*9.84935
07/19/2013 13:15:00*9.85207*9.85254*9.85404*9.851
07/19/2013 13:20:00*9.85254*9.85322*9.85432*9.85182
07/19/2013 13:25:00*9.85322*9.85236*9.85322*9.85073
07/19/2013 13:30:00*9.85236*9.8507*9.85236*9.8505
07/19/2013 13:35:00*9.8507*9.85755*9.85836*9.8506
07/19/2013 13:40:00*9.85755*9.85612*9.85779*9.8558
07/19/2013 13:45:00*9.85612*9.8573*9.85759*9.85609
07/19/2013 13:50:00*9.8573*9.8571*9.8583*9.8571
07/19/2013 13:55:00*9.8571*9.8608*9.8647*9.8571
07/19/2013 14:00:00*9.8608*9.8656*9.8656*9.8605
07/19/2013 14:05:00*9.8656*9.8603*9.8656*9.8603
07/19/2013 14:10:00*9.8603*9.8603*9.8606*9.8603
07/19/2013 14:15:00*9.8603*9.8605*9.8605*9.86
07/19/2013 14:20:00*9.8605*9.8602*9.8607*9.8598
07/19/2013 14:25:00*9.8602*9.8633*9.8635*9.8597
07/19/2013 14:30:00*9.8633*9.8633*9.8633*9.8628
07/19/2013 14:35:00*9.8633*9.8631*9.8635*9.8628
07/19/2013 14:40:00*9.8631*9.8635*9.8635*9.8625
07/19/2013 14:45:00*9.8635*9.8661*9.86646*9.8635
07/19/2013 14:50:00*9.8661*9.8661*9.86686*9.8654
07/19/2013 14:55:00*9.8661*9.8707*9.8709*9.8659
07/19/2013 15:00:00*9.8707*9.8674*9.8709*9.8674
07/19/2013 15:05:00*9.8674*9.8708*9.8709*9.8674
07/19/2013 15:10:00*9.8708*9.8709*9.8709*9.8708
07/19/2013 15:15:00*9.8709*9.8706*9.8712*9.8703
07/19/2013 15:20:00*9.8706*9.869*9.8707*9.8688
07/19/2013 15:25:00*9.869*9.8702*9.8702*9.8687
07/19/2013 15:30:00*9.8702*9.8686*9.8702*9.8685
07/19/2013 15:35:00*9.8686*9.87486*9.87486*9.8685
07/19/2013 15:40:00*9.87486*9.87385*9.87486*9.87385
07/19/2013 15:45:00*9.87385*9.8748*9.8748*9.8728
07/19/2013 15:50:00*9.8748*9.8761*9.8765*9.8744
07/19/2013 15:55:00*9.8761*9.8758*9.87735*9.8743
07/19/2013 16:00:00*9.8758*9.8761*9.8786*9.8758
07/19/2013 16:05:00*9.8761*9.8783*9.8783*9.8761
07/19/2013 16:10:00*9.8783*9.8746*9.8805*9.8592
07/19/2013 16:15:00*9.8746*9.8796*9.8803*9.8744
07/19/2013 16:20:00*9.8796*9.8795*9.8796*9.8793
07/19/2013 16:25:00*9.8795*9.8793*9.8796*9.8793
07/19/2013 16:30:00*9.8793*9.8701*9.8793*9.8623
07/19/2013 16:35:00*9.8701*9.8621*9.8701*9.862
07/19/2013 16:40:00*9.8621*9.8786*9.8786*9.862
07/19/2013 16:45:00*9.8786*9.8675*9.8786*9.8675
07/19/2013 16:50:00*9.8675*9.85915*9.8675*9.85915
07/19/2013 16:55:00*9.85915*9.8564*9.8646*9.8564
