07/17/2013 17:05:00*9.8095*9.8128*9.8132*9.8093
07/17/2013 17:10:00*9.8128*9.8146*9.8194*9.812
07/17/2013 17:15:00*9.8146*9.8114*9.8146*9.8113
07/17/2013 17:20:00*9.8114*9.8115*9.8115*9.8114
07/17/2013 17:25:00*9.8115*9.8103*9.81296*9.8103
07/17/2013 17:30:00*9.8103*9.8202*9.8202*9.8102
07/17/2013 17:35:00*9.8202*9.8118*9.8202*9.8104
07/17/2013 17:40:00*9.8118*9.8117*9.8118*9.8117
07/17/2013 17:45:00*9.8117*9.81296*9.823*9.8117
07/17/2013 17:50:00*9.81296*9.8118*9.81296*9.8117
07/17/2013 17:55:00*9.8118*9.8237*9.825*9.8117
07/17/2013 18:00:00*9.8237*9.8229*9.8237*9.8203
07/17/2013 18:05:00*9.8229*9.8231*9.8237*9.8203
07/17/2013 18:10:00*9.8231*9.8226*9.8231*9.81818
07/17/2013 18:15:00*9.8226*9.8201*9.8226*9.81841
07/17/2013 18:20:00*9.8201*9.8192*9.8201*9.8123
07/17/2013 18:25:00*9.8192*9.8192*9.8192*9.8135
07/17/2013 18:30:00*9.8192*9.8206*9.8206*9.8138
07/17/2013 18:35:00*9.8206*9.8197*9.8206*9.8129
07/17/2013 18:40:00*9.8197*9.8206*9.8206*9.8143
07/17/2013 18:45:00*9.8206*9.8197*9.8206*9.8126
07/17/2013 18:50:00*9.8197*9.8197*9.8197*9.8121
07/17/2013 18:55:00*9.8197*9.8197*9.8197*9.8119
07/17/2013 19:00:00*9.8197*9.8197*9.8197*9.8114
07/17/2013 19:05:00*9.8197*9.8197*9.8197*9.8114
07/17/2013 19:10:00*9.8197*9.823*9.8231*9.8114
07/17/2013 19:15:00*9.823*9.8222*9.823*9.8169
07/17/2013 19:20:00*9.8222*9.8222*9.8222*9.8183
07/17/2013 19:25:00*9.8222*9.8222*9.8222*9.8166
07/17/2013 19:30:00*9.8222*9.8197*9.8222*9.8159
07/17/2013 19:35:00*9.8197*9.8197*9.8197*9.8114
07/17/2013 19:40:00*9.8197*9.822*9.822*9.8161
07/17/2013 19:45:00*9.822*9.8195*9.822*9.8149
07/17/2013 19:50:00*9.8195*9.8175*9.8215*9.8151
07/17/2013 19:55:00*9.8175*9.8172*9.8175*9.80995
07/17/2013 20:00:00*9.8172*9.8172*9.8177*9.8102
07/17/2013 20:05:00*9.8172*9.8144*9.8172*9.8097
07/17/2013 20:10:00*9.8144*9.8143*9.8147*9.8115
07/17/2013 20:15:00*9.8143*9.8127*9.8143*9.81055
07/17/2013 20:20:00*9.8127*9.8133*9.8133*9.8121
07/17/2013 20:25:00*9.8133*9.8123*9.8133*9.8123
07/17/2013 20:30:00*9.8123*9.8126*9.8148*9.8122
07/17/2013 20:35:00*9.8126*9.8111*9.8147*9.8108
07/17/2013 20:40:00*9.8111*9.8177*9.8177*9.8109
07/17/2013 20:45:00*9.8177*9.8177*9.8177*9.8116
07/17/2013 20:50:00*9.8177*9.8177*9.8177*9.8118
07/17/2013 20:55:00*9.8177*9.8177*9.8177*9.8122
07/17/2013 21:00:00*9.8177*9.8202*9.8207*9.8147
07/17/2013 21:05:00*9.8202*9.8207*9.8207*9.8148
07/17/2013 21:10:00*9.8207*9.8215*9.8215*9.8184
07/17/2013 21:15:00*9.8215*9.8172*9.8215*9.8153
07/17/2013 21:20:00*9.8172*9.8335*9.8335*9.8172
07/17/2013 21:25:00*9.8335*9.8501*9.8501*9.8301
07/17/2013 21:30:00*9.8501*9.8477*9.85056*9.84135
07/17/2013 21:35:00*9.8477*9.8522*9.85611*9.84192
07/17/2013 21:40:00*9.8522*9.8411*9.85348*9.8368
07/17/2013 21:45:00*9.8411*9.8383*9.85538*9.8383
07/17/2013 21:50:00*9.8383*9.83287*9.8427*9.8308
07/17/2013 21:55:00*9.83287*9.84*9.84036*9.83239
07/17/2013 22:00:00*9.84*9.8423*9.8428*9.84
07/17/2013 22:05:00*9.8423*9.842*9.844*9.8409
07/17/2013 22:10:00*9.842*9.8396*9.8421*9.83952
07/17/2013 22:15:00*9.8396*9.8397*9.8401*9.83952
07/17/2013 22:20:00*9.8397*9.8399*9.8406*9.83952
07/17/2013 22:25:00*9.8399*9.8401*9.8414*9.83952
07/17/2013 22:30:00*9.8401*9.8396*9.8401*9.83952
07/17/2013 22:35:00*9.8396*9.842*9.84523*9.83952
07/17/2013 22:40:00*9.842*9.8458*9.8459*9.8417
07/17/2013 22:45:00*9.8458*9.8457*9.8459*9.8454
07/17/2013 22:50:00*9.8457*9.8459*9.8459*9.845
07/17/2013 22:55:00*9.8459*9.8464*9.8477*9.8458
07/17/2013 23:00:00*9.8464*9.8447*9.8474*9.8447
07/17/2013 23:05:00*9.8447*9.8455*9.847*9.84428
07/17/2013 23:10:00*9.8455*9.8406*9.8474*9.8379
07/17/2013 23:15:00*9.8406*9.8468*9.8468*9.8406
07/17/2013 23:20:00*9.8468*9.8462*9.8468*9.84523
07/17/2013 23:25:00*9.8462*9.8448*9.8462*9.84453
07/17/2013 23:30:00*9.8448*9.8424*9.8448*9.8418
07/17/2013 23:35:00*9.8424*9.8428*9.8429*9.8424
07/17/2013 23:40:00*9.8428*9.8525*9.8525*9.8425
07/17/2013 23:45:00*9.8525*9.8494*9.8525*9.84632
07/17/2013 23:50:00*9.8494*9.8577*9.8577*9.8494
07/17/2013 23:55:00*9.8577*9.8602*9.8602*9.85585
07/18/2013 00:00:00*9.8602*9.8582*9.8602*9.8519
07/18/2013 00:05:00*9.8582*9.8617*9.8617*9.8544
07/18/2013 00:10:00*9.8617*9.86*9.8617*9.8551
07/18/2013 00:15:00*9.86*9.8602*9.8602*9.8551
07/18/2013 00:20:00*9.8602*9.8575*9.8602*9.8519
07/18/2013 00:25:00*9.8575*9.8585*9.8585*9.8544
07/18/2013 00:30:00*9.8585*9.8575*9.8585*9.8534
07/18/2013 00:35:00*9.8575*9.8575*9.8575*9.8532
07/18/2013 00:40:00*9.8575*9.8597*9.8597*9.8517
07/18/2013 00:45:00*9.8597*9.8519*9.861*9.8513
07/18/2013 00:50:00*9.8519*9.85053*9.85353*9.84979
07/18/2013 00:55:00*9.85053*9.85053*9.85159*9.85022
07/18/2013 01:00:00*9.85053*9.85053*9.85053*9.85004
07/18/2013 01:05:00*9.85053*9.85753*9.85803*9.85053
07/18/2013 01:10:00*9.85753*9.8576*9.8581*9.85753
07/18/2013 01:15:00*9.8576*9.85755*9.85892*9.85755
07/18/2013 01:20:00*9.85755*9.8605*9.8605*9.85755
07/18/2013 01:25:00*9.8605*9.8604*9.861*9.8601
07/18/2013 01:30:00*9.8604*9.8634*9.8635*9.86005
07/18/2013 01:35:00*9.8634*9.86*9.86579*9.8516
07/18/2013 01:40:00*9.86*9.8619*9.8619*9.8583
07/18/2013 01:45:00*9.8619*9.85707*9.8619*9.8455
07/18/2013 01:50:00*9.85707*9.8529*9.85707*9.8445
07/18/2013 01:55:00*9.8529*9.84419*9.8529*9.84263
07/18/2013 02:00:00*9.84419*9.8404*9.84513*9.8401
07/18/2013 02:05:00*9.8404*9.84963*9.8503*9.83841
07/18/2013 02:10:00*9.84963*9.851*9.851*9.8409
07/18/2013 02:15:00*9.851*9.85047*9.8531*9.8502
07/18/2013 02:20:00*9.85047*9.83861*9.85047*9.83823
07/18/2013 02:25:00*9.83861*9.8449*9.8449*9.8379
07/18/2013 02:30:00*9.8449*9.8455*9.8536*9.8422
07/18/2013 02:35:00*9.8455*9.8484*9.8496*9.8432
07/18/2013 02:40:00*9.8484*9.8546*9.85779*9.8473
07/18/2013 02:45:00*9.8546*9.8418*9.85814*9.8351
07/18/2013 02:50:00*9.8418*9.83524*9.8424*9.8272
07/18/2013 02:55:00*9.83524*9.83853*9.8406*9.8314
07/18/2013 03:00:00*9.83853*9.8457*9.8459*9.83853
07/18/2013 03:05:00*9.8457*9.8466*9.8501*9.8423
07/18/2013 03:10:00*9.8466*9.8632*9.8632*9.8455
07/18/2013 03:15:00*9.8632*9.85071*9.8641*9.8485
07/18/2013 03:20:00*9.85071*9.85576*9.8629*9.84543
07/18/2013 03:25:00*9.85576*9.85701*9.85726*9.84736
07/18/2013 03:30:00*9.85701*9.8467*9.85701*9.8464
07/18/2013 03:35:00*9.8467*9.8475*9.84803*9.8447
07/18/2013 03:40:00*9.8475*9.8557*9.8558*9.8475
07/18/2013 03:45:00*9.8557*9.8504*9.8557*9.8406
07/18/2013 03:50:00*9.8504*9.851*9.854*9.8496
07/18/2013 03:55:00*9.851*9.8488*9.8526*9.848
07/18/2013 04:00:00*9.8488*9.8505*9.8513*9.84612
07/18/2013 04:05:00*9.8505*9.8528*9.853*9.8475
07/18/2013 04:10:00*9.8528*9.8445*9.8528*9.8445
07/18/2013 04:15:00*9.8445*9.83564*9.8461*9.8328
07/18/2013 04:20:00*9.83564*9.8414*9.8444*9.8323
07/18/2013 04:25:00*9.8414*9.846*9.8493*9.8406
07/18/2013 04:30:00*9.846*9.838*9.847*9.838
07/18/2013 04:35:00*9.838*9.8346*9.8395*9.8346
07/18/2013 04:40:00*9.8346*9.8382*9.8382*9.8326
07/18/2013 04:45:00*9.8382*9.838*9.8404*9.8369
07/18/2013 04:50:00*9.838*9.8396*9.8403*9.8375
07/18/2013 04:55:00*9.8396*9.83686*9.84*9.836
07/18/2013 05:00:00*9.83686*9.8384*9.84104*9.8364
07/18/2013 05:05:00*9.8384*9.8418*9.84258*9.8384
07/18/2013 05:10:00*9.8418*9.846*9.846*9.84138
07/18/2013 05:15:00*9.846*9.8523*9.8555*9.846
07/18/2013 05:20:00*9.8523*9.8519*9.8547*9.8519
07/18/2013 05:25:00*9.8519*9.8516*9.8526*9.85113
07/18/2013 05:30:00*9.8516*9.8438*9.8517*9.8426
07/18/2013 05:35:00*9.8438*9.8398*9.8438*9.8395
07/18/2013 05:40:00*9.8398*9.8376*9.8398*9.8373
07/18/2013 05:45:00*9.8376*9.83665*9.8376*9.83665
07/18/2013 05:50:00*9.83665*9.8418*9.8458*9.83665
07/18/2013 05:55:00*9.8418*9.8464*9.8489*9.8418
07/18/2013 06:00:00*9.8464*9.83961*9.8464*9.8383
07/18/2013 06:05:00*9.83961*9.84091*9.844*9.8394
07/18/2013 06:10:00*9.84091*9.8424*9.844*9.84057
07/18/2013 06:15:00*9.8424*9.8438*9.8441*9.8424
07/18/2013 06:20:00*9.8438*9.8404*9.844*9.84
07/18/2013 06:25:00*9.8404*9.8348*9.8405*9.8344
07/18/2013 06:30:00*9.8348*9.8351*9.8366*9.83292
07/18/2013 06:35:00*9.8351*9.8412*9.8412*9.835
07/18/2013 06:40:00*9.8412*9.8461*9.8465*9.8412
07/18/2013 06:45:00*9.8461*9.8574*9.8607*9.8455
07/18/2013 06:50:00*9.8574*9.85502*9.8576*9.8546
07/18/2013 06:55:00*9.85502*9.8523*9.8563*9.8515
07/18/2013 07:00:00*9.8523*9.8493*9.8523*9.8493
07/18/2013 07:05:00*9.8493*9.8486*9.8495*9.8464
07/18/2013 07:10:00*9.8486*9.8504*9.8542*9.8486
07/18/2013 07:15:00*9.8504*9.8488*9.8543*9.8488
07/18/2013 07:20:00*9.8488*9.8486*9.8508*9.8466
07/18/2013 07:25:00*9.8486*9.8505*9.8523*9.8483
07/18/2013 07:30:00*9.8505*9.8491*9.8542*9.849
07/18/2013 07:35:00*9.8491*9.8453*9.8514*9.8453
07/18/2013 07:40:00*9.8453*9.844*9.8461*9.8401
07/18/2013 07:45:00*9.844*9.8368*9.8462*9.8362
07/18/2013 07:50:00*9.8368*9.8415*9.8498*9.8363
07/18/2013 07:55:00*9.8415*9.84583*9.84583*9.8408
07/18/2013 08:00:00*9.84583*9.85156*9.85156*9.8444
07/18/2013 08:05:00*9.85156*9.85171*9.8526*9.85
07/18/2013 08:10:00*9.85171*9.85166*9.8612*9.8506
07/18/2013 08:15:00*9.85166*9.8587*9.8587*9.8508
07/18/2013 08:20:00*9.8587*9.87031*9.8727*9.856
07/18/2013 08:25:00*9.87031*9.8659*9.8784*9.8658
07/18/2013 08:30:00*9.8659*9.861*9.8659*9.8545
07/18/2013 08:35:00*9.861*9.8592*9.8644*9.852
07/18/2013 08:40:00*9.8592*9.8562*9.8683*9.8557
07/18/2013 08:45:00*9.8562*9.87*9.8717*9.8531
07/18/2013 08:50:00*9.87*9.8746*9.8755*9.868
07/18/2013 08:55:00*9.8746*9.875*9.8755*9.869
07/18/2013 09:00:00*9.875*9.86798*9.87798*9.8673
07/18/2013 09:05:00*9.86798*9.87396*9.8741*9.86798
07/18/2013 09:10:00*9.87396*9.86824*9.8778*9.8671
07/18/2013 09:15:00*9.86824*9.8806*9.8837*9.86824
07/18/2013 09:20:00*9.8806*9.8693*9.881*9.86762
07/18/2013 09:25:00*9.8693*9.87175*9.87175*9.8596
07/18/2013 09:30:00*9.87175*9.8622*9.8755*9.8622
07/18/2013 09:35:00*9.8622*9.8571*9.8626*9.8476
07/18/2013 09:40:00*9.8571*9.8579*9.8617*9.8546
07/18/2013 09:45:00*9.8579*9.854*9.8596*9.853
07/18/2013 09:50:00*9.854*9.8567*9.8604*9.8486
07/18/2013 09:55:00*9.8567*9.8577*9.8601*9.8563
07/18/2013 10:00:00*9.8577*9.8546*9.8582*9.852
07/18/2013 10:05:00*9.8546*9.874*9.8775*9.8546
07/18/2013 10:10:00*9.874*9.884*9.8856*9.8702
07/18/2013 10:15:00*9.884*9.8871*9.8942*9.8759
07/18/2013 10:20:00*9.8871*9.9012*9.9031*9.8702
07/18/2013 10:25:00*9.9012*9.898*9.9014*9.89428
07/18/2013 10:30:00*9.898*9.91076*9.918*9.8975
07/18/2013 10:35:00*9.91076*9.9121*9.9158*9.91034
07/18/2013 10:40:00*9.9121*9.90669*9.916*9.9058
07/18/2013 10:45:00*9.90669*9.9082*9.914*9.9041
07/18/2013 10:50:00*9.9082*9.9011*9.9103*9.9003
07/18/2013 10:55:00*9.9011*9.9055*9.9093*9.9011
07/18/2013 11:00:00*9.9055*9.9067*9.90891*9.9055
07/18/2013 11:05:00*9.9067*9.9072*9.90866*9.9056
07/18/2013 11:10:00*9.9072*9.90237*9.91*9.9018
07/18/2013 11:15:00*9.90237*9.9083*9.9116*9.9017
07/18/2013 11:20:00*9.9083*9.9081*9.9101*9.9044
07/18/2013 11:25:00*9.9081*9.9104*9.9104*9.906
07/18/2013 11:30:00*9.9104*9.9044*9.9104*9.9023
07/18/2013 11:35:00*9.9044*9.9049*9.905*9.901
07/18/2013 11:40:00*9.9049*9.9145*9.9145*9.9049
07/18/2013 11:45:00*9.9145*9.9146*9.91749*9.9109
07/18/2013 11:50:00*9.9146*9.93052*9.9346*9.9146
07/18/2013 11:55:00*9.93052*9.9409*9.944*9.93052
07/18/2013 12:00:00*9.9409*9.9279*9.9409*9.9261
07/18/2013 12:05:00*9.9279*9.937*9.938*9.9279
07/18/2013 12:10:00*9.937*9.9333*9.9375*9.9333
07/18/2013 12:15:00*9.9333*9.9323*9.9357*9.9323
07/18/2013 12:20:00*9.9323*9.9323*9.9323*9.929
07/18/2013 12:25:00*9.9323*9.9246*9.9323*9.9245
07/18/2013 12:30:00*9.9246*9.9279*9.9288*9.9244
07/18/2013 12:35:00*9.9279*9.9395*9.9398*9.9279
07/18/2013 12:40:00*9.9395*9.9399*9.9403*9.9359
07/18/2013 12:45:00*9.9399*9.9375*9.9399*9.9348
07/18/2013 12:50:00*9.9375*9.9429*9.9478*9.9358
07/18/2013 12:55:00*9.9429*9.94411*9.9498*9.9394
07/18/2013 13:00:00*9.94411*9.94211*9.94411*9.9319
07/18/2013 13:05:00*9.94211*9.9427*9.94371*9.9418
07/18/2013 13:10:00*9.9427*9.9438*9.9453*9.9423
07/18/2013 13:15:00*9.9438*9.9471*9.9503*9.94229
07/18/2013 13:20:00*9.9471*9.9508*9.9581*9.9451
07/18/2013 13:25:00*9.9508*9.9475*9.9508*9.94648
07/18/2013 13:30:00*9.9475*9.9397*9.9475*9.936
07/18/2013 13:35:00*9.9397*9.9397*9.9466*9.9397
07/18/2013 13:40:00*9.9397*9.9301*9.9397*9.9269
07/18/2013 13:45:00*9.9301*9.9235*9.9301*9.9235
07/18/2013 13:50:00*9.9235*9.9268*9.9351*9.9207
07/18/2013 13:55:00*9.9268*9.9233*9.9277*9.9225
07/18/2013 14:00:00*9.9233*9.9253*9.9258*9.9221
07/18/2013 14:05:00*9.9253*9.9216*9.9253*9.9208
07/18/2013 14:10:00*9.9216*9.9213*9.9232*9.9211
07/18/2013 14:15:00*9.9213*9.9263*9.9271*9.9213
07/18/2013 14:20:00*9.9263*9.9261*9.9263*9.926
07/18/2013 14:25:00*9.9261*9.9281*9.9281*9.92375
07/18/2013 14:30:00*9.9281*9.9261*9.9281*9.9259
07/18/2013 14:35:00*9.9261*9.9263*9.9263*9.9242
07/18/2013 14:40:00*9.9263*9.9298*9.9365*9.9263
07/18/2013 14:45:00*9.9298*9.9315*9.9326*9.9273
07/18/2013 14:50:00*9.9315*9.9339*9.9355*9.9287
07/18/2013 14:55:00*9.9339*9.9345*9.9353*9.9315
07/18/2013 15:00:00*9.9345*9.9338*9.9345*9.93315
07/18/2013 15:05:00*9.9338*9.9349*9.9423*9.9338
07/18/2013 15:10:00*9.9349*9.9313*9.9363*9.9312
07/18/2013 15:15:00*9.9313*9.9305*9.9329*9.9305
07/18/2013 15:20:00*9.9305*9.9302*9.9306*9.9296
07/18/2013 15:25:00*9.9302*9.9283*9.9307*9.9283
07/18/2013 15:30:00*9.9283*9.927*9.9285*9.9269
07/18/2013 15:35:00*9.927*9.9295*9.9295*9.927
07/18/2013 15:40:00*9.9295*9.9296*9.9301*9.92617
07/18/2013 15:45:00*9.9296*9.9305*9.9305*9.927
07/18/2013 15:50:00*9.9305*9.9284*9.9305*9.92735
07/18/2013 15:55:00*9.9284*9.9282*9.9286*9.9251
07/18/2013 16:00:00*9.9282*9.9288*9.9297*9.9272
07/18/2013 16:05:00*9.9288*9.9335*9.936*9.9288
07/18/2013 16:10:00*9.9335*9.9339*9.9341*9.9333
07/18/2013 16:15:00*9.9339*9.9401*9.9406*9.9328
07/18/2013 16:20:00*9.9401*9.9413*9.9413*9.94
07/18/2013 16:25:00*9.9413*9.9408*9.9415*9.93743
07/18/2013 16:30:00*9.9408*9.9375*9.9408*9.9366
07/18/2013 16:35:00*9.9375*9.9365*9.9376*9.9365
07/18/2013 16:40:00*9.9365*9.9349*9.9373*9.9349
07/18/2013 16:45:00*9.9349*9.9304*9.9351*9.9304
07/18/2013 16:50:00*9.9304*9.9299*9.9317*9.9294
07/18/2013 16:55:00*9.9299*9.9299*9.9299*9.9296
07/18/2013 17:00:00*9.9299*9.9268*9.9299*9.92498
