07/16/2013 17:05:00*9.8521*9.8471*9.8525*9.8404
07/16/2013 17:10:00*9.8471*9.8559*9.8749*9.8471
07/16/2013 17:15:00*9.8559*9.84646*9.8559*9.84646
07/16/2013 17:20:00*9.84646*9.84646*9.848*9.84646
07/16/2013 17:25:00*9.84646*9.8485*9.8488*9.84646
07/16/2013 17:30:00*9.8485*9.8575*9.8682*9.8485
07/16/2013 17:35:00*9.8575*9.8575*9.86*9.85128
07/16/2013 17:40:00*9.8575*9.84657*9.8575*9.84657
07/16/2013 17:45:00*9.84657*9.8505*9.8547*9.84657
07/16/2013 17:50:00*9.8505*9.84605*9.8505*9.84605
07/16/2013 17:55:00*9.84605*9.8497*9.8497*9.84605
07/16/2013 18:00:00*9.8497*9.8474*9.8497*9.84605
07/16/2013 18:05:00*9.8474*9.8472*9.8475*9.8472
07/16/2013 18:10:00*9.8472*9.8476*9.8478*9.8472
07/16/2013 18:15:00*9.8476*9.8482*9.8482*9.8475
07/16/2013 18:20:00*9.8482*9.8483*9.8484*9.8482
07/16/2013 18:25:00*9.8483*9.852*9.852*9.8483
07/16/2013 18:30:00*9.852*9.8485*9.852*9.8485
07/16/2013 18:35:00*9.8485*9.8477*9.8515*9.8477
07/16/2013 18:40:00*9.8477*9.8456*9.8508*9.8456
07/16/2013 18:45:00*9.8456*9.8462*9.8522*9.8455
07/16/2013 18:50:00*9.8462*9.8454*9.8462*9.8453
07/16/2013 18:55:00*9.8454*9.8456*9.8512*9.8452
07/16/2013 19:00:00*9.8456*9.8512*9.8572*9.8456
07/16/2013 19:05:00*9.8512*9.85691*9.86253*9.8466
07/16/2013 19:10:00*9.85691*9.8455*9.85696*9.8455
07/16/2013 19:15:00*9.8455*9.8516*9.8516*9.8454
07/16/2013 19:20:00*9.8516*9.8442*9.8516*9.8442
07/16/2013 19:25:00*9.8442*9.8465*9.85455*9.8442
07/16/2013 19:30:00*9.8465*9.8457*9.86117*9.8456
07/16/2013 19:35:00*9.8457*9.8469*9.85791*9.8455
07/16/2013 19:40:00*9.8469*9.84365*9.85453*9.84365
07/16/2013 19:45:00*9.84365*9.8463*9.85693*9.84365
07/16/2013 19:50:00*9.8463*9.8446*9.8463*9.8446
07/16/2013 19:55:00*9.8446*9.8463*9.85405*9.8439
07/16/2013 20:00:00*9.8463*9.8457*9.86026*9.8452
07/16/2013 20:05:00*9.8457*9.8452*9.85741*9.8449
07/16/2013 20:10:00*9.8452*9.8458*9.86073*9.845
07/16/2013 20:15:00*9.8458*9.8465*9.85689*9.845
07/16/2013 20:20:00*9.8465*9.8465*9.8465*9.8453
07/16/2013 20:25:00*9.8465*9.8443*9.8465*9.8441
07/16/2013 20:30:00*9.8443*9.8463*9.86313*9.844
07/16/2013 20:35:00*9.8463*9.8512*9.85785*9.8463
07/16/2013 20:40:00*9.8512*9.8523*9.86026*9.8512
07/16/2013 20:45:00*9.8523*9.8516*9.86029*9.8516
07/16/2013 20:50:00*9.8516*9.8515*9.86029*9.8514
07/16/2013 20:55:00*9.8515*9.8511*9.86029*9.8506
07/16/2013 21:00:00*9.8511*9.8508*9.85694*9.84987
07/16/2013 21:05:00*9.8508*9.85*9.8508*9.84987
07/16/2013 21:10:00*9.85*9.8516*9.85884*9.84982
07/16/2013 21:15:00*9.8516*9.8524*9.8525*9.8515
07/16/2013 21:20:00*9.8524*9.8537*9.8537*9.8524
07/16/2013 21:25:00*9.8537*9.86165*9.8649*9.8504
07/16/2013 21:30:00*9.86165*9.8544*9.8636*9.8539
07/16/2013 21:35:00*9.8544*9.8473*9.85781*9.8472
07/16/2013 21:40:00*9.8473*9.847*9.8473*9.847
07/16/2013 21:45:00*9.847*9.8463*9.847*9.8446
07/16/2013 21:50:00*9.8463*9.8477*9.8574*9.8447
07/16/2013 21:55:00*9.8477*9.849*9.86263*9.8477
07/16/2013 22:00:00*9.849*9.8505*9.8617*9.8475
07/16/2013 22:05:00*9.8505*9.8525*9.86073*9.8505
07/16/2013 22:10:00*9.8525*9.8504*9.86121*9.8502
07/16/2013 22:15:00*9.8504*9.8498*9.85739*9.8453
07/16/2013 22:20:00*9.8498*9.8453*9.85405*9.8453
07/16/2013 22:25:00*9.8453*9.8452*9.85356*9.8449
07/16/2013 22:30:00*9.8452*9.8499*9.85262*9.8451
07/16/2013 22:35:00*9.8499*9.85405*9.85405*9.8454
07/16/2013 22:40:00*9.85405*9.8488*9.85429*9.8448
07/16/2013 22:45:00*9.8488*9.84449*9.85166*9.84449
07/16/2013 22:50:00*9.84449*9.8449*9.85333*9.84449
07/16/2013 22:55:00*9.8449*9.84877*9.85114*9.8448
07/16/2013 23:00:00*9.84877*9.8441*9.84877*9.8441
07/16/2013 23:05:00*9.8441*9.8446*9.85116*9.8439
07/16/2013 23:10:00*9.8446*9.8417*9.85921*9.8399
07/16/2013 23:15:00*9.8417*9.8415*9.8453*9.8352
07/16/2013 23:20:00*9.8415*9.84764*9.84764*9.8349
07/16/2013 23:25:00*9.84764*9.84764*9.84764*9.84764
07/16/2013 23:30:00*9.84764*9.84764*9.84764*9.84764
07/16/2013 23:35:00*9.84764*9.84765*9.84765*9.84764
07/16/2013 23:40:00*9.84765*9.8343*9.84979*9.8342
07/16/2013 23:45:00*9.8343*9.835*9.835*9.8325
07/16/2013 23:50:00*9.835*9.8372*9.8373*9.8324
07/16/2013 23:55:00*9.8372*9.8355*9.8374*9.8353
07/17/2013 00:00:00*9.8355*9.8358*9.8359*9.8353
07/17/2013 00:05:00*9.8358*9.8352*9.83584*9.8347
07/17/2013 00:10:00*9.8352*9.8399*9.8399*9.83232
07/17/2013 00:15:00*9.8399*9.8286*9.84*9.8266
07/17/2013 00:20:00*9.8286*9.8191*9.8302*9.8191
07/17/2013 00:25:00*9.8191*9.8151*9.8204*9.80988
07/17/2013 00:30:00*9.8151*9.8276*9.834*9.81438
07/17/2013 00:35:00*9.8276*9.8225*9.8279*9.8182
07/17/2013 00:40:00*9.8225*9.8286*9.8286*9.8195
07/17/2013 00:45:00*9.8286*9.8287*9.829*9.8277
07/17/2013 00:50:00*9.8287*9.828*9.8308*9.828
07/17/2013 00:55:00*9.828*9.8277*9.8433*9.8261
07/17/2013 01:00:00*9.8277*9.8277*9.8367*9.8273
07/17/2013 01:05:00*9.8277*9.8295*9.83998*9.8276
07/17/2013 01:10:00*9.8295*9.8295*9.83528*9.828
07/17/2013 01:15:00*9.8295*9.83073*9.84124*9.8282
07/17/2013 01:20:00*9.83073*9.84548*9.8464*9.83073
07/17/2013 01:25:00*9.84548*9.85067*9.85298*9.8322
07/17/2013 01:30:00*9.85067*9.8615*9.8616*9.85062
07/17/2013 01:35:00*9.8615*9.8752*9.8766*9.8615
07/17/2013 01:40:00*9.8752*9.87*9.8752*9.8684
07/17/2013 01:45:00*9.87*9.8706*9.8743*9.87
07/17/2013 01:50:00*9.8706*9.8705*9.872*9.8699
07/17/2013 01:55:00*9.8705*9.8695*9.8723*9.86897
07/17/2013 02:00:00*9.8695*9.8619*9.8708*9.8618
07/17/2013 02:05:00*9.8619*9.8582*9.8619*9.8496
07/17/2013 02:10:00*9.8582*9.848*9.85832*9.846
07/17/2013 02:15:00*9.848*9.85027*9.85591*9.84412
07/17/2013 02:20:00*9.85027*9.85056*9.86004*9.8495
07/17/2013 02:25:00*9.85056*9.86104*9.86755*9.8477
07/17/2013 02:30:00*9.86104*9.8593*9.86455*9.8543
07/17/2013 02:35:00*9.8593*9.87142*9.8758*9.85572
07/17/2013 02:40:00*9.87142*9.8734*9.885*9.871
07/17/2013 02:45:00*9.8734*9.88465*9.88663*9.8724
07/17/2013 02:50:00*9.88465*9.88792*9.88828*9.86966
07/17/2013 02:55:00*9.88792*9.88696*9.8953*9.8786
07/17/2013 03:00:00*9.88696*9.8922*9.89614*9.88679
07/17/2013 03:05:00*9.8922*9.89746*9.9029*9.88491
07/17/2013 03:10:00*9.89746*9.89458*9.9009*9.8933
07/17/2013 03:15:00*9.89458*9.8826*9.89458*9.88184
07/17/2013 03:20:00*9.8826*9.88821*9.88821*9.8713
07/17/2013 03:25:00*9.88821*9.88939*9.89547*9.8802
07/17/2013 03:30:00*9.88939*9.8858*9.88939*9.8765
07/17/2013 03:35:00*9.8858*9.8818*9.8886*9.8801
07/17/2013 03:40:00*9.8818*9.8789*9.8825*9.8774
07/17/2013 03:45:00*9.8789*9.87167*9.8789*9.8699
07/17/2013 03:50:00*9.87167*9.8743*9.8743*9.8714
07/17/2013 03:55:00*9.8743*9.8715*9.8751*9.8662
07/17/2013 04:00:00*9.8715*9.8665*9.8719*9.866
07/17/2013 04:05:00*9.8665*9.8728*9.874*9.8664
07/17/2013 04:10:00*9.8728*9.86748*9.8735*9.8646
07/17/2013 04:15:00*9.86748*9.8734*9.8811*9.86596
07/17/2013 04:20:00*9.8734*9.87258*9.8745*9.87253
07/17/2013 04:25:00*9.87258*9.86659*9.8736*9.86598
07/17/2013 04:30:00*9.86659*9.862*9.86851*9.862
07/17/2013 04:35:00*9.862*9.8579*9.8624*9.8514
07/17/2013 04:40:00*9.8579*9.8687*9.8703*9.8573
07/17/2013 04:45:00*9.8687*9.8722*9.8754*9.8687
07/17/2013 04:50:00*9.8722*9.8827*9.8856*9.8722
07/17/2013 04:55:00*9.8827*9.8792*9.8864*9.876
07/17/2013 05:00:00*9.8792*9.8909*9.8909*9.8792
07/17/2013 05:05:00*9.8909*9.8925*9.89556*9.8874
07/17/2013 05:10:00*9.8925*9.8928*9.8943*9.8902
07/17/2013 05:15:00*9.8928*9.9026*9.9066*9.8894
07/17/2013 05:20:00*9.9026*9.9223*9.9231*9.9026
07/17/2013 05:25:00*9.9223*9.9386*9.9396*9.921
07/17/2013 05:30:00*9.9386*9.9484*9.9579*9.93802
07/17/2013 05:35:00*9.9484*9.9264*9.9484*9.9261
07/17/2013 05:40:00*9.9264*9.92678*9.93135*9.9055
07/17/2013 05:45:00*9.92678*9.926*9.92746*9.9246
07/17/2013 05:50:00*9.926*9.9255*9.9419*9.9242
07/17/2013 05:55:00*9.9255*9.9213*9.9299*9.92058
07/17/2013 06:00:00*9.9213*9.9393*9.9397*9.91883
07/17/2013 06:05:00*9.9393*9.94158*9.94158*9.93072
07/17/2013 06:10:00*9.94158*9.9487*9.95709*9.94158
07/17/2013 06:15:00*9.9487*9.9458*9.9498*9.9401
07/17/2013 06:20:00*9.9458*9.94171*9.9495*9.94171
07/17/2013 06:25:00*9.94171*9.9392*9.94171*9.9361
07/17/2013 06:30:00*9.9392*9.9354*9.9392*9.9354
07/17/2013 06:35:00*9.9354*9.936*9.9362*9.9345
07/17/2013 06:40:00*9.936*9.9396*9.9421*9.935
07/17/2013 06:45:00*9.9396*9.9288*9.9408*9.9288
07/17/2013 06:50:00*9.9288*9.9255*9.9291*9.9249
07/17/2013 06:55:00*9.9255*9.9292*9.9308*9.9249
07/17/2013 07:00:00*9.9292*9.91761*9.92943*9.9145
07/17/2013 07:05:00*9.91761*9.90785*9.92071*9.88588
07/17/2013 07:10:00*9.90785*9.92152*9.92252*9.90593
07/17/2013 07:15:00*9.92152*9.90082*9.92714*9.89482
07/17/2013 07:20:00*9.90082*9.89609*9.9028*9.8947
07/17/2013 07:25:00*9.89609*9.90275*9.90275*9.8953
07/17/2013 07:30:00*9.90275*9.91478*9.915*9.90152
07/17/2013 07:35:00*9.91478*9.903*9.9238*9.903
07/17/2013 07:40:00*9.903*9.9044*9.9044*9.9029
07/17/2013 07:45:00*9.9044*9.905*9.9057*9.9037
07/17/2013 07:50:00*9.905*9.915*9.9164*9.9038
07/17/2013 07:55:00*9.915*9.9154*9.9191*9.9106
07/17/2013 08:00:00*9.9154*9.918*9.918*9.914
07/17/2013 08:05:00*9.918*9.9111*9.918*9.9083
07/17/2013 08:10:00*9.9111*9.91263*9.91482*9.9099
07/17/2013 08:15:00*9.91263*9.90826*9.91366*9.90566
07/17/2013 08:20:00*9.90826*9.915*9.9206*9.90429
07/17/2013 08:25:00*9.915*9.9192*9.9214*9.9094
07/17/2013 08:30:00*9.9192*9.9067*9.9248*9.9067
07/17/2013 08:35:00*9.9067*9.87062*9.9111*9.86962
07/17/2013 08:40:00*9.87062*9.8557*9.8783*9.8557
07/17/2013 08:45:00*9.8557*9.84226*9.86*9.842
07/17/2013 08:50:00*9.84226*9.83876*9.8433*9.8258
07/17/2013 08:55:00*9.83876*9.8451*9.8576*9.83872
07/17/2013 09:00:00*9.8451*9.84894*9.8532*9.84253
07/17/2013 09:05:00*9.84894*9.8289*9.8502*9.8286
07/17/2013 09:10:00*9.8289*9.8231*9.83049*9.8105
07/17/2013 09:15:00*9.8231*9.83051*9.83366*9.8185
07/17/2013 09:20:00*9.83051*9.8304*9.8415*9.8302
07/17/2013 09:25:00*9.8304*9.81574*9.8304*9.8147
07/17/2013 09:30:00*9.81574*9.82302*9.8232*9.80333
07/17/2013 09:35:00*9.82302*9.8213*9.82958*9.81779
07/17/2013 09:40:00*9.8213*9.8288*9.8295*9.8131
07/17/2013 09:45:00*9.8288*9.8365*9.8377*9.8191
07/17/2013 09:50:00*9.8365*9.8431*9.8452*9.8273
07/17/2013 09:55:00*9.8431*9.8461*9.84759*9.8357
07/17/2013 10:00:00*9.8461*9.8382*9.84688*9.8288
07/17/2013 10:05:00*9.8382*9.82807*9.8474*9.8262
07/17/2013 10:10:00*9.82807*9.8336*9.8337*9.82796
07/17/2013 10:15:00*9.8336*9.83152*9.83617*9.82726
07/17/2013 10:20:00*9.83152*9.825*9.83152*9.82056
07/17/2013 10:25:00*9.825*9.8238*9.8256*9.8186
07/17/2013 10:30:00*9.8238*9.8244*9.82706*9.8226
07/17/2013 10:35:00*9.8244*9.8111*9.8244*9.8108
07/17/2013 10:40:00*9.8111*9.8298*9.84*9.8054
07/17/2013 10:45:00*9.8298*9.8369*9.8471*9.8289
07/17/2013 10:50:00*9.8369*9.8604*9.86263*9.8369
07/17/2013 10:55:00*9.8604*9.8353*9.8619*9.8342
07/17/2013 11:00:00*9.8353*9.8477*9.8488*9.8347
07/17/2013 11:05:00*9.8477*9.8379*9.8533*9.82914
07/17/2013 11:10:00*9.8379*9.8243*9.8383*9.82003
07/17/2013 11:15:00*9.8243*9.8333*9.8355*9.82356
07/17/2013 11:20:00*9.8333*9.836*9.8378*9.8313
07/17/2013 11:25:00*9.836*9.8403*9.8407*9.8328
07/17/2013 11:30:00*9.8403*9.8319*9.8439*9.8319
07/17/2013 11:35:00*9.8319*9.8403*9.84121*9.8309
07/17/2013 11:40:00*9.8403*9.822*9.8406*9.821
07/17/2013 11:45:00*9.822*9.8292*9.8367*9.8218
07/17/2013 11:50:00*9.8292*9.8323*9.8323*9.8253
07/17/2013 11:55:00*9.8323*9.84331*9.85*9.8323
07/17/2013 12:00:00*9.84331*9.84679*9.84679*9.84303
07/17/2013 12:05:00*9.84679*9.838*9.84679*9.8345
07/17/2013 12:10:00*9.838*9.8364*9.8391*9.8348
07/17/2013 12:15:00*9.8364*9.8345*9.84127*9.8333
07/17/2013 12:20:00*9.8345*9.8238*9.8345*9.8237
07/17/2013 12:25:00*9.8238*9.8215*9.828*9.8166
07/17/2013 12:30:00*9.8215*9.8235*9.8236*9.821
07/17/2013 12:35:00*9.8235*9.8186*9.8236*9.8171
07/17/2013 12:40:00*9.8186*9.81698*9.82*9.81621
07/17/2013 12:45:00*9.81698*9.80874*9.81698*9.807
07/17/2013 12:50:00*9.80874*9.806*9.81038*9.80462
07/17/2013 12:55:00*9.806*9.8096*9.8096*9.8016
07/17/2013 13:00:00*9.8096*9.8162*9.8186*9.806
07/17/2013 13:05:00*9.8162*9.8082*9.8162*9.8078
07/17/2013 13:10:00*9.8082*9.8083*9.8083*9.8058
07/17/2013 13:15:00*9.8083*9.8081*9.8091*9.8081
07/17/2013 13:20:00*9.8081*9.7988*9.8081*9.7983
07/17/2013 13:25:00*9.7988*9.811*9.8128*9.7988
07/17/2013 13:30:00*9.811*9.8096*9.8118*9.7999
07/17/2013 13:35:00*9.8096*9.8188*9.821*9.8084
07/17/2013 13:40:00*9.8188*9.80946*9.822*9.80792
07/17/2013 13:45:00*9.80946*9.80755*9.80946*9.8072
07/17/2013 13:50:00*9.80755*9.8056*9.8128*9.8046
07/17/2013 13:55:00*9.8056*9.8059*9.8061*9.8051
07/17/2013 14:00:00*9.8059*9.80754*9.8091*9.8059
07/17/2013 14:05:00*9.80754*9.8085*9.8095*9.80617
07/17/2013 14:10:00*9.8085*9.8083*9.8092*9.8081
07/17/2013 14:15:00*9.8083*9.8027*9.8093*9.8013
07/17/2013 14:20:00*9.8027*9.805*9.805*9.8025
07/17/2013 14:25:00*9.805*9.8061*9.8074*9.8031
07/17/2013 14:30:00*9.8061*9.8063*9.8072*9.80591
07/17/2013 14:35:00*9.8063*9.8125*9.8131*9.8061
07/17/2013 14:40:00*9.8125*9.8299*9.8331*9.8123
07/17/2013 14:45:00*9.8299*9.8398*9.8401*9.8274
07/17/2013 14:50:00*9.8398*9.8436*9.855*9.837
07/17/2013 14:55:00*9.8436*9.8339*9.8462*9.8329
07/17/2013 15:00:00*9.8339*9.8451*9.8457*9.8308
07/17/2013 15:05:00*9.8451*9.8391*9.8452*9.8388
07/17/2013 15:10:00*9.8391*9.83788*9.8391*9.8354
07/17/2013 15:15:00*9.83788*9.8394*9.84006*9.8354
07/17/2013 15:20:00*9.8394*9.8408*9.8409*9.8394
07/17/2013 15:25:00*9.8408*9.8329*9.8408*9.8327
07/17/2013 15:30:00*9.8329*9.8329*9.8329*9.8327
07/17/2013 15:35:00*9.8329*9.8328*9.8329*9.8279
07/17/2013 15:40:00*9.8328*9.8331*9.8333*9.8328
07/17/2013 15:45:00*9.8331*9.8331*9.8333*9.8282
07/17/2013 15:50:00*9.8331*9.829*9.8333*9.8287
07/17/2013 15:55:00*9.829*9.8331*9.8343*9.8277
07/17/2013 16:00:00*9.8331*9.8243*9.8331*9.8243
07/17/2013 16:05:00*9.8243*9.8241*9.82726*9.8208
07/17/2013 16:10:00*9.8241*9.8244*9.82636*9.8241
07/17/2013 16:15:00*9.8244*9.8241*9.8244*9.8196
07/17/2013 16:20:00*9.8241*9.8241*9.825*9.8196
07/17/2013 16:25:00*9.8241*9.82336*9.8241*9.8196
07/17/2013 16:30:00*9.82336*9.8169*9.8258*9.8142
07/17/2013 16:35:00*9.8169*9.8169*9.8182*9.816
07/17/2013 16:40:00*9.8169*9.8146*9.8169*9.8086
07/17/2013 16:45:00*9.8146*9.8224*9.8224*9.8135
07/17/2013 16:50:00*9.8224*9.8181*9.8224*9.813
07/17/2013 16:55:00*9.8181*9.8166*9.8286*9.8165
07/17/2013 17:00:00*9.8166*9.8095*9.827*9.8091
