07/15/2013 17:05:00*9.8706*9.86849*9.8708*9.86849
07/15/2013 17:10:00*9.86849*9.8703*9.8703*9.86849
07/15/2013 17:15:00*9.8703*9.8761*9.88*9.86586
07/15/2013 17:20:00*9.8761*9.86542*9.8761*9.86542
07/15/2013 17:25:00*9.86542*9.8846*9.8846*9.86542
07/15/2013 17:30:00*9.8846*9.8705*9.8846*9.8697
07/15/2013 17:35:00*9.8705*9.8695*9.8846*9.8695
07/15/2013 17:40:00*9.8695*9.8695*9.8696*9.8693
07/15/2013 17:45:00*9.8695*9.87141*9.87141*9.8694
07/15/2013 17:50:00*9.87141*9.8713*9.87141*9.8713
07/15/2013 17:55:00*9.8713*9.8713*9.8713*9.8713
07/15/2013 18:00:00*9.8713*9.8713*9.8729*9.8713
07/15/2013 18:05:00*9.8713*9.8713*9.8713*9.8713
07/15/2013 18:10:00*9.8713*9.8823*9.8852*9.8713
07/15/2013 18:15:00*9.8823*9.8822*9.8823*9.8821
07/15/2013 18:20:00*9.8822*9.8825*9.8825*9.8713
07/15/2013 18:25:00*9.8825*9.8825*9.8825*9.8713
07/15/2013 18:30:00*9.8825*9.8713*9.8825*9.8713
07/15/2013 18:35:00*9.8713*9.8713*9.8713*9.8713
07/15/2013 18:40:00*9.8713*9.8713*9.8713*9.8713
07/15/2013 18:45:00*9.8713*9.8723*9.8723*9.8713
07/15/2013 18:50:00*9.8723*9.8732*9.8732*9.8723
07/15/2013 18:55:00*9.8732*9.874*9.8741*9.8732
07/15/2013 19:00:00*9.874*9.8716*9.8829*9.8716
07/15/2013 19:05:00*9.8716*9.8728*9.8728*9.8714
07/15/2013 19:10:00*9.8728*9.87135*9.8731*9.87135
07/15/2013 19:15:00*9.87135*9.87135*9.8716*9.87135
07/15/2013 19:20:00*9.87135*9.8714*9.8782*9.87135
07/15/2013 19:25:00*9.8714*9.8782*9.8782*9.87135
07/15/2013 19:30:00*9.8782*9.8746*9.8784*9.8734
07/15/2013 19:35:00*9.8746*9.8746*9.8749*9.8737
07/15/2013 19:40:00*9.8746*9.88602*9.89*9.8746
07/15/2013 19:45:00*9.88602*9.88602*9.88602*9.88602
07/15/2013 19:50:00*9.88602*9.8908*9.8908*9.88602
07/15/2013 19:55:00*9.8908*9.88601*9.8908*9.88579
07/15/2013 20:00:00*9.88601*9.88601*9.88601*9.88601
07/15/2013 20:05:00*9.88601*9.89115*9.8928*9.88601
07/15/2013 20:10:00*9.89115*9.8902*9.89115*9.89017
07/15/2013 20:15:00*9.8902*9.8903*9.8904*9.8902
07/15/2013 20:20:00*9.8903*9.8783*9.8905*9.8762
07/15/2013 20:25:00*9.8783*9.87316*9.8783*9.87316
07/15/2013 20:30:00*9.87316*9.8752*9.8752*9.87315
07/15/2013 20:35:00*9.8752*9.8749*9.8752*9.8741
07/15/2013 20:40:00*9.8749*9.8746*9.8751*9.8745
07/15/2013 20:45:00*9.8746*9.87775*9.87775*9.8729
07/15/2013 20:50:00*9.87775*9.88086*9.88086*9.8732
07/15/2013 20:55:00*9.88086*9.88226*9.8838*9.88033
07/15/2013 21:00:00*9.88226*9.8826*9.8898*9.8821
07/15/2013 21:05:00*9.8826*9.8821*9.8898*9.882
07/15/2013 21:10:00*9.8821*9.8815*9.8898*9.8814
07/15/2013 21:15:00*9.8815*9.8813*9.8898*9.8811
07/15/2013 21:20:00*9.8813*9.8826*9.8898*9.8813
07/15/2013 21:25:00*9.8826*9.883*9.8898*9.8823
07/15/2013 21:30:00*9.883*9.8831*9.8898*9.8829
07/15/2013 21:35:00*9.8831*9.88085*9.8895*9.88078
07/15/2013 21:40:00*9.88085*9.882*9.8895*9.88067
07/15/2013 21:45:00*9.882*9.8823*9.8895*9.8812
07/15/2013 21:50:00*9.8823*9.8823*9.8895*9.8822
07/15/2013 21:55:00*9.8823*9.8817*9.8895*9.8817
07/15/2013 22:00:00*9.8817*9.8813*9.8895*9.88043
07/15/2013 22:05:00*9.8813*9.8815*9.888*9.88055
07/15/2013 22:10:00*9.8815*9.88326*9.8895*9.8815
07/15/2013 22:15:00*9.88326*9.88349*9.8895*9.88322
07/15/2013 22:20:00*9.88349*9.88349*9.8895*9.88306
07/15/2013 22:25:00*9.88349*9.88078*9.889*9.88067
07/15/2013 22:30:00*9.88078*9.88077*9.8813*9.88077
07/15/2013 22:35:00*9.88077*9.8825*9.8826*9.88077
07/15/2013 22:40:00*9.8825*9.8826*9.8828*9.8822
07/15/2013 22:45:00*9.8826*9.8821*9.8826*9.882
07/15/2013 22:50:00*9.8821*9.8822*9.8825*9.881
07/15/2013 22:55:00*9.8822*9.8823*9.8825*9.8816
07/15/2013 23:00:00*9.8823*9.883*9.8832*9.8823
07/15/2013 23:05:00*9.883*9.8824*9.8831*9.8824
07/15/2013 23:10:00*9.8824*9.8838*9.8838*9.8824
07/15/2013 23:15:00*9.8838*9.8832*9.8838*9.8832
07/15/2013 23:20:00*9.8832*9.8836*9.8838*9.8828
07/15/2013 23:25:00*9.8836*9.8829*9.8837*9.8828
07/15/2013 23:30:00*9.8829*9.8828*9.883*9.8826
07/15/2013 23:35:00*9.8828*9.8826*9.883*9.8826
07/15/2013 23:40:00*9.8826*9.883*9.8831*9.8826
07/15/2013 23:45:00*9.883*9.8829*9.883*9.8827
07/15/2013 23:50:00*9.8829*9.883*9.883*9.8828
07/15/2013 23:55:00*9.883*9.8814*9.883*9.8814
07/16/2013 00:00:00*9.8814*9.8822*9.8828*9.8814
07/16/2013 00:05:00*9.8822*9.8818*9.8823*9.8813
07/16/2013 00:10:00*9.8818*9.8813*9.8819*9.8812
07/16/2013 00:15:00*9.8813*9.8812*9.8816*9.8811
07/16/2013 00:20:00*9.8812*9.88027*9.8812*9.88027
07/16/2013 00:25:00*9.88027*9.88027*9.8805*9.88027
07/16/2013 00:30:00*9.88027*9.8807*9.881*9.88027
07/16/2013 00:35:00*9.8807*9.8806*9.8808*9.88029
07/16/2013 00:40:00*9.8806*9.8821*9.8822*9.88038
07/16/2013 00:45:00*9.8821*9.8739*9.8821*9.873
07/16/2013 00:50:00*9.8739*9.8661*9.8739*9.86358
07/16/2013 00:55:00*9.8661*9.86563*9.8662*9.86563
07/16/2013 01:00:00*9.86563*9.86717*9.86854*9.86563
07/16/2013 01:05:00*9.86717*9.87258*9.8758*9.86717
07/16/2013 01:10:00*9.87258*9.87258*9.87258*9.87258
07/16/2013 01:15:00*9.87258*9.87225*9.87378*9.87224
07/16/2013 01:20:00*9.87225*9.8729*9.87649*9.8715
07/16/2013 01:25:00*9.8729*9.8715*9.87594*9.8714
07/16/2013 01:30:00*9.8715*9.8692*9.8715*9.8678
07/16/2013 01:35:00*9.8692*9.871*9.8713*9.8689
07/16/2013 01:40:00*9.871*9.8715*9.8715*9.8689
07/16/2013 01:45:00*9.8715*9.8808*9.8819*9.87059
07/16/2013 01:50:00*9.8808*9.877*9.8808*9.8767
07/16/2013 01:55:00*9.877*9.879*9.8808*9.8766
07/16/2013 02:00:00*9.879*9.8702*9.879*9.8702
07/16/2013 02:05:00*9.8702*9.85961*9.8704*9.8525
07/16/2013 02:10:00*9.85961*9.8621*9.8628*9.8524
07/16/2013 02:15:00*9.8621*9.8723*9.8723*9.8603
07/16/2013 02:20:00*9.8723*9.8703*9.8749*9.86457
07/16/2013 02:25:00*9.8703*9.8678*9.87095*9.86655
07/16/2013 02:30:00*9.8678*9.87031*9.87031*9.8653
07/16/2013 02:35:00*9.87031*9.8714*9.87188*9.869
07/16/2013 02:40:00*9.8714*9.8726*9.87351*9.8692
07/16/2013 02:45:00*9.8726*9.87585*9.87878*9.8708
07/16/2013 02:50:00*9.87585*9.8744*9.87587*9.8722
07/16/2013 02:55:00*9.8744*9.88633*9.89304*9.8744
07/16/2013 03:00:00*9.88633*9.8939*9.8939*9.88633
07/16/2013 03:05:00*9.8939*9.8917*9.894*9.8888
07/16/2013 03:10:00*9.8917*9.89176*9.8958*9.88862
07/16/2013 03:15:00*9.89176*9.8886*9.89202*9.8831
07/16/2013 03:20:00*9.8886*9.8896*9.8912*9.8886
07/16/2013 03:25:00*9.8896*9.88964*9.892*9.8877
07/16/2013 03:30:00*9.88964*9.8929*9.89444*9.889
07/16/2013 03:35:00*9.8929*9.8952*9.89612*9.8906
07/16/2013 03:40:00*9.8952*9.8983*9.9065*9.8951
07/16/2013 03:45:00*9.8983*9.901*9.9027*9.8953
07/16/2013 03:50:00*9.901*9.90461*9.9148*9.8953
07/16/2013 03:55:00*9.90461*9.9096*9.9099*9.902
07/16/2013 04:00:00*9.9096*9.9229*9.92439*9.90761
07/16/2013 04:05:00*9.9229*9.9135*9.9229*9.9133
07/16/2013 04:10:00*9.9135*9.9196*9.9199*9.9125
07/16/2013 04:15:00*9.9196*9.9236*9.932*9.9184
07/16/2013 04:20:00*9.9236*9.9219*9.9252*9.9151
07/16/2013 04:25:00*9.9219*9.924*9.9248*9.9201
07/16/2013 04:30:00*9.924*9.9128*9.9265*9.9126
07/16/2013 04:35:00*9.9128*9.9205*9.92233*9.9108
07/16/2013 04:40:00*9.9205*9.9139*9.9216*9.91071
07/16/2013 04:45:00*9.9139*9.9109*9.9168*9.91003
07/16/2013 04:50:00*9.9109*9.9162*9.9162*9.9109
07/16/2013 04:55:00*9.9162*9.9147*9.9163*9.9066
07/16/2013 05:00:00*9.9147*9.9205*9.9208*9.9133
07/16/2013 05:05:00*9.9205*9.9155*9.92719*9.9153
07/16/2013 05:10:00*9.9155*9.9228*9.9229*9.9152
07/16/2013 05:15:00*9.9228*9.9214*9.9263*9.9191
07/16/2013 05:20:00*9.9214*9.9171*9.9228*9.9169
07/16/2013 05:25:00*9.9171*9.9023*9.9171*9.9021
07/16/2013 05:30:00*9.9023*9.8995*9.9032*9.8966
07/16/2013 05:35:00*9.8995*9.8919*9.8996*9.8725
07/16/2013 05:40:00*9.8919*9.90227*9.90372*9.8917
07/16/2013 05:45:00*9.90227*9.8923*9.904*9.8922
07/16/2013 05:50:00*9.8923*9.8848*9.8923*9.8845
07/16/2013 05:55:00*9.8848*9.8747*9.886*9.8599
07/16/2013 06:00:00*9.8747*9.87633*9.8793*9.8714
07/16/2013 06:05:00*9.87633*9.8766*9.8835*9.876
07/16/2013 06:10:00*9.8766*9.8524*9.8767*9.8524
07/16/2013 06:15:00*9.8524*9.833*9.854*9.8321
07/16/2013 06:20:00*9.833*9.8224*9.8353*9.8174
07/16/2013 06:25:00*9.8224*9.8281*9.83766*9.8183
07/16/2013 06:30:00*9.8281*9.81426*9.82936*9.8067
07/16/2013 06:35:00*9.81426*9.8067*9.8233*9.8066
07/16/2013 06:40:00*9.8067*9.80022*9.8101*9.7812
07/16/2013 06:45:00*9.80022*9.79921*9.8108*9.7976
07/16/2013 06:50:00*9.79921*9.80682*9.8076*9.79921
07/16/2013 06:55:00*9.80682*9.80572*9.80682*9.803
07/16/2013 07:00:00*9.80572*9.808*9.8155*9.8053
07/16/2013 07:05:00*9.808*9.81257*9.81396*9.8075
07/16/2013 07:10:00*9.81257*9.8061*9.81257*9.8061
07/16/2013 07:15:00*9.8061*9.8116*9.8154*9.8056
07/16/2013 07:20:00*9.8116*9.8059*9.8133*9.8056
07/16/2013 07:25:00*9.8059*9.7987*9.807*9.7954
07/16/2013 07:30:00*9.7987*9.8003*9.8008*9.7908
07/16/2013 07:35:00*9.8003*9.81394*9.81802*9.79972
07/16/2013 07:40:00*9.81394*9.81015*9.81394*9.805
07/16/2013 07:45:00*9.81015*9.80901*9.8106*9.80807
07/16/2013 07:50:00*9.80901*9.8108*9.812*9.80882
07/16/2013 07:55:00*9.8108*9.81074*9.81211*9.80834
07/16/2013 08:00:00*9.81074*9.81152*9.8151*9.8086
07/16/2013 08:05:00*9.81152*9.81085*9.81291*9.8103
07/16/2013 08:10:00*9.81085*9.80873*9.8121*9.80867
07/16/2013 08:15:00*9.80873*9.79468*9.80873*9.7931
07/16/2013 08:20:00*9.79468*9.7814*9.79548*9.7814
07/16/2013 08:25:00*9.7814*9.78641*9.7912*9.7725
07/16/2013 08:30:00*9.78641*9.7799*9.78641*9.77798
07/16/2013 08:35:00*9.7799*9.79395*9.80838*9.7799
07/16/2013 08:40:00*9.79395*9.7958*9.7968*9.7859
07/16/2013 08:45:00*9.7958*9.78706*9.7976*9.7841
07/16/2013 08:50:00*9.78706*9.7811*9.79139*9.77956
07/16/2013 08:55:00*9.7811*9.7903*9.7923*9.7811
07/16/2013 09:00:00*9.7903*9.7888*9.79189*9.7843
07/16/2013 09:05:00*9.7888*9.8031*9.807*9.7881
07/16/2013 09:10:00*9.8031*9.7939*9.8046*9.7931
07/16/2013 09:15:00*9.7939*9.8063*9.8072*9.7804
07/16/2013 09:20:00*9.8063*9.81063*9.81487*9.8062
07/16/2013 09:25:00*9.81063*9.8049*9.81171*9.8035
07/16/2013 09:30:00*9.8049*9.80901*9.80951*9.7972
07/16/2013 09:35:00*9.80901*9.8157*9.8158*9.8055
07/16/2013 09:40:00*9.8157*9.815*9.8176*9.8074
07/16/2013 09:45:00*9.815*9.82368*9.8311*9.815
07/16/2013 09:50:00*9.82368*9.82309*9.8252*9.8151
07/16/2013 09:55:00*9.82309*9.8265*9.8275*9.8203
07/16/2013 10:00:00*9.8265*9.8315*9.836*9.8248
07/16/2013 10:05:00*9.8315*9.8357*9.83891*9.8301
07/16/2013 10:10:00*9.8357*9.841*9.84339*9.835
07/16/2013 10:15:00*9.841*9.83794*9.84286*9.8194
07/16/2013 10:20:00*9.83794*9.8374*9.84042*9.8351
07/16/2013 10:25:00*9.8374*9.8296*9.8374*9.8294
07/16/2013 10:30:00*9.8296*9.8305*9.83359*9.8277
07/16/2013 10:35:00*9.8305*9.83*9.831*9.8286
07/16/2013 10:40:00*9.83*9.82892*9.836*9.8265
07/16/2013 10:45:00*9.82892*9.83458*9.83629*9.8282
07/16/2013 10:50:00*9.83458*9.8343*9.83667*9.83426
07/16/2013 10:55:00*9.8343*9.8336*9.83635*9.8329
07/16/2013 11:00:00*9.8336*9.8366*9.83853*9.83188
07/16/2013 11:05:00*9.8366*9.8371*9.8375*9.83398
07/16/2013 11:10:00*9.8371*9.8476*9.852*9.8358
07/16/2013 11:15:00*9.8476*9.8477*9.85352*9.8447
07/16/2013 11:20:00*9.8477*9.85336*9.856*9.8396
07/16/2013 11:25:00*9.85336*9.8383*9.85461*9.83119
07/16/2013 11:30:00*9.8383*9.8345*9.84592*9.8336
07/16/2013 11:35:00*9.8345*9.8571*9.8577*9.8337
07/16/2013 11:40:00*9.8571*9.8656*9.8656*9.85652
07/16/2013 11:45:00*9.8656*9.8786*9.8787*9.8652
07/16/2013 11:50:00*9.8786*9.8861*9.8868*9.8768
07/16/2013 11:55:00*9.8861*9.8813*9.88657*9.8813
07/16/2013 12:00:00*9.8813*9.8603*9.8813*9.8601
07/16/2013 12:05:00*9.8603*9.8733*9.8733*9.8603
07/16/2013 12:10:00*9.8733*9.876*9.8773*9.873
07/16/2013 12:15:00*9.876*9.869*9.8773*9.86336
07/16/2013 12:20:00*9.869*9.8726*9.875*9.866
07/16/2013 12:25:00*9.8726*9.8777*9.8783*9.8681
07/16/2013 12:30:00*9.8777*9.8712*9.8823*9.8655
07/16/2013 12:35:00*9.8712*9.8778*9.8819*9.8712
07/16/2013 12:40:00*9.8778*9.8716*9.8801*9.8695
07/16/2013 12:45:00*9.8716*9.8701*9.8716*9.8636
07/16/2013 12:50:00*9.8701*9.8713*9.877*9.8666
07/16/2013 12:55:00*9.8713*9.8712*9.87264*9.8697
07/16/2013 13:00:00*9.8712*9.8692*9.8721*9.8692
07/16/2013 13:05:00*9.8692*9.87487*9.87487*9.8689
07/16/2013 13:10:00*9.87487*9.87987*9.8801*9.87392
07/16/2013 13:15:00*9.87987*9.88219*9.88359*9.87963
07/16/2013 13:20:00*9.88219*9.8858*9.88629*9.88219
07/16/2013 13:25:00*9.8858*9.8856*9.8886*9.8851
07/16/2013 13:30:00*9.8856*9.8813*9.8878*9.8791
07/16/2013 13:35:00*9.8813*9.88662*9.88774*9.8801
07/16/2013 13:40:00*9.88662*9.8816*9.88662*9.8803
07/16/2013 13:45:00*9.8816*9.8818*9.8831*9.8803
07/16/2013 13:50:00*9.8818*9.8847*9.88592*9.8818
07/16/2013 13:55:00*9.8847*9.8845*9.88608*9.8818
07/16/2013 14:00:00*9.8845*9.88367*9.8845*9.88367
07/16/2013 14:05:00*9.88367*9.8831*9.88367*9.8821
07/16/2013 14:10:00*9.8831*9.8825*9.8834*9.8818
07/16/2013 14:15:00*9.8825*9.8755*9.8825*9.8755
07/16/2013 14:20:00*9.8755*9.8703*9.8789*9.8701
07/16/2013 14:25:00*9.8703*9.87*9.8703*9.8695
07/16/2013 14:30:00*9.87*9.8678*9.8703*9.8678
07/16/2013 14:35:00*9.8678*9.86705*9.8708*9.8663
07/16/2013 14:40:00*9.86705*9.8681*9.86984*9.86705
07/16/2013 14:45:00*9.8681*9.8691*9.86959*9.8681
07/16/2013 14:50:00*9.8691*9.8678*9.8698*9.8675
07/16/2013 14:55:00*9.8678*9.86633*9.8678*9.86572
07/16/2013 15:00:00*9.86633*9.8665*9.8666*9.866
07/16/2013 15:05:00*9.8665*9.866*9.86837*9.8558
07/16/2013 15:10:00*9.866*9.8528*9.8665*9.8528
07/16/2013 15:15:00*9.8528*9.8508*9.85738*9.8465
07/16/2013 15:20:00*9.8508*9.8483*9.8508*9.84588
07/16/2013 15:25:00*9.8483*9.84904*9.8625*9.8483
07/16/2013 15:30:00*9.84904*9.8483*9.85268*9.8483
07/16/2013 15:35:00*9.8483*9.8389*9.8483*9.8379
07/16/2013 15:40:00*9.8389*9.8335*9.8389*9.8335
07/16/2013 15:45:00*9.8335*9.8364*9.8368*9.8269
07/16/2013 15:50:00*9.8364*9.8295*9.8365*9.8289
07/16/2013 15:55:00*9.8295*9.8318*9.8333*9.8295
07/16/2013 16:00:00*9.8318*9.8286*9.832*9.8282
07/16/2013 16:05:00*9.8286*9.8265*9.8289*9.8253
07/16/2013 16:10:00*9.8265*9.8307*9.8323*9.8265
07/16/2013 16:15:00*9.8307*9.83*9.8355*9.8273
07/16/2013 16:20:00*9.83*9.8346*9.8418*9.8298
07/16/2013 16:25:00*9.8346*9.8348*9.8385*9.8346
07/16/2013 16:30:00*9.8348*9.839*9.8397*9.8348
07/16/2013 16:35:00*9.839*9.8389*9.8393*9.8388
07/16/2013 16:40:00*9.8389*9.8336*9.8389*9.83318
07/16/2013 16:45:00*9.8336*9.83318*9.8336*9.83318
07/16/2013 16:50:00*9.83318*9.8437*9.8555*9.83318
07/16/2013 16:55:00*9.8437*9.8464*9.8464*9.8436
07/16/2013 17:00:00*9.8464*9.8521*9.8521*9.8413
