07/14/2013 17:05:00*9.9649*9.9649*9.9649*9.9649
07/14/2013 17:10:00*9.9649*9.9649*9.9649*9.9649
07/14/2013 17:15:00*9.9649*9.9673*9.9673*9.9649
07/14/2013 17:20:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 17:25:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 17:30:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 17:35:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 17:40:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 17:45:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 17:50:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 17:55:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 18:00:00*9.9673*9.9673*9.9673*9.9673
07/14/2013 18:05:00*9.9673*9.9554*9.9673*9.9534
07/14/2013 18:10:00*9.9554*9.9554*9.9554*9.9554
07/14/2013 18:15:00*9.9554*9.9554*9.9554*9.9554
07/14/2013 18:20:00*9.9554*9.958*9.958*9.9554
07/14/2013 18:25:00*9.958*9.9547*9.958*9.9546
07/14/2013 18:30:00*9.9547*9.9545*9.9547*9.9545
07/14/2013 18:35:00*9.9545*9.97*9.97*9.9544
07/14/2013 18:40:00*9.97*9.9625*9.97*9.9616
07/14/2013 18:45:00*9.9625*9.9646*9.9646*9.9625
07/14/2013 18:50:00*9.9646*9.9715*9.9715*9.9646
07/14/2013 18:55:00*9.9715*9.9669*9.9715*9.9667
07/14/2013 19:00:00*9.9669*9.9715*9.9715*9.9594
07/14/2013 19:05:00*9.9715*9.9724*9.9727*9.9597
07/14/2013 19:10:00*9.9724*9.9718*9.9727*9.9718
07/14/2013 19:15:00*9.9718*9.9686*9.9719*9.96
07/14/2013 19:20:00*9.9686*9.9609*9.9686*9.9609
07/14/2013 19:25:00*9.9609*9.971*9.971*9.9593
07/14/2013 19:30:00*9.971*9.9653*9.971*9.9593
07/14/2013 19:35:00*9.9653*9.9686*9.9686*9.965
07/14/2013 19:40:00*9.9686*9.9673*9.9686*9.9639
07/14/2013 19:45:00*9.9673*9.9619*9.9733*9.9583
07/14/2013 19:50:00*9.9619*9.9586*9.9619*9.9586
07/14/2013 19:55:00*9.9586*9.9581*9.9618*9.9581
07/14/2013 20:00:00*9.9581*9.9612*9.962*9.9544
07/14/2013 20:05:00*9.9612*9.9612*9.9612*9.9591
07/14/2013 20:10:00*9.9612*9.9645*9.9645*9.96021
07/14/2013 20:15:00*9.9645*9.9655*9.9657*9.9634
07/14/2013 20:20:00*9.9655*9.966*9.9663*9.9649
07/14/2013 20:25:00*9.966*9.9655*9.9662*9.9636
07/14/2013 20:30:00*9.9655*9.9652*9.9678*9.9651
07/14/2013 20:35:00*9.9652*9.9686*9.9687*9.9646
07/14/2013 20:40:00*9.9686*9.9678*9.9686*9.9661
07/14/2013 20:45:00*9.9678*9.9672*9.9679*9.9648
07/14/2013 20:50:00*9.9672*9.9669*9.9673*9.9667
07/14/2013 20:55:00*9.9669*9.9783*9.9788*9.9656
07/14/2013 21:00:00*9.9783*9.9769*9.97996*9.9689
07/14/2013 21:05:00*9.9769*9.9773*9.9801*9.9665
07/14/2013 21:10:00*9.9773*9.9748*9.9814*9.9655
07/14/2013 21:15:00*9.9748*9.9764*9.981*9.9683
07/14/2013 21:20:00*9.9764*9.9775*9.98046*9.9666
07/14/2013 21:25:00*9.9775*9.9751*9.9814*9.9647
07/14/2013 21:30:00*9.9751*9.97996*9.9822*9.9668
07/14/2013 21:35:00*9.97996*9.97805*9.98*9.9631
07/14/2013 21:40:00*9.97805*9.97596*9.97896*9.9646
07/14/2013 21:45:00*9.97596*9.9765*9.9811*9.9639
07/14/2013 21:50:00*9.9765*9.97828*9.9791*9.9746
07/14/2013 21:55:00*9.97828*9.97841*9.97841*9.975
07/14/2013 22:00:00*9.97841*9.97426*9.97896*9.9634
07/14/2013 22:05:00*9.97426*9.97696*9.97796*9.9622
07/14/2013 22:10:00*9.97696*9.9756*9.9795*9.9662
07/14/2013 22:15:00*9.9756*9.9711*9.9778*9.9625
07/14/2013 22:20:00*9.9711*9.9707*9.97596*9.9646
07/14/2013 22:25:00*9.9707*9.9734*9.97671*9.9636
07/14/2013 22:30:00*9.9734*9.9701*9.9744*9.9628
07/14/2013 22:35:00*9.9701*9.971*9.971*9.9697
07/14/2013 22:40:00*9.971*9.9728*9.9741*9.9709
07/14/2013 22:45:00*9.9728*9.9694*9.9728*9.9694
07/14/2013 22:50:00*9.9694*9.97*9.9726*9.9693
07/14/2013 22:55:00*9.97*9.9684*9.9707*9.9684
07/14/2013 23:00:00*9.9684*9.9713*9.9714*9.9681
07/14/2013 23:05:00*9.9713*9.9721*9.9722*9.9707
07/14/2013 23:10:00*9.9721*9.9706*9.9721*9.9633
07/14/2013 23:15:00*9.9706*9.9711*9.9712*9.9706
07/14/2013 23:20:00*9.9711*9.9705*9.9743*9.97
07/14/2013 23:25:00*9.9705*9.9714*9.9714*9.9705
07/14/2013 23:30:00*9.9714*9.9711*9.9714*9.9707
07/14/2013 23:35:00*9.9711*9.9707*9.9711*9.9704
07/14/2013 23:40:00*9.9707*9.98116*9.985*9.9705
07/14/2013 23:45:00*9.98116*9.98066*9.985*9.98016
07/14/2013 23:50:00*9.98066*9.98066*9.98066*9.9788
07/14/2013 23:55:00*9.98066*9.9798*9.98066*9.9797
07/15/2013 00:00:00*9.9798*9.9798*9.9798*9.9798
07/15/2013 00:05:00*9.9798*9.9797*9.9798*9.9797
07/15/2013 00:10:00*9.9797*9.9797*9.9797*9.9793
07/15/2013 00:15:00*9.9797*9.9799*9.9799*9.9793
07/15/2013 00:20:00*9.9799*9.9805*9.9805*9.9797
07/15/2013 00:25:00*9.9805*9.9805*9.9805*9.98001
07/15/2013 00:30:00*9.9805*9.9805*9.9805*9.9797
07/15/2013 00:35:00*9.9805*9.98*9.9805*9.9798
07/15/2013 00:40:00*9.98*9.9792*9.9805*9.9791
07/15/2013 00:45:00*9.9792*9.9805*9.9805*9.9786
07/15/2013 00:50:00*9.9805*9.9803*9.9805*9.97759
07/15/2013 00:55:00*9.9803*9.97469*9.9804*9.973
07/15/2013 01:00:00*9.97469*9.9723*9.97469*9.9722
07/15/2013 01:05:00*9.9723*9.97192*9.97406*9.9629
07/15/2013 01:10:00*9.97192*9.973*9.97492*9.96694
07/15/2013 01:15:00*9.973*9.9727*9.973*9.9727
07/15/2013 01:20:00*9.9727*9.9727*9.9727*9.9712
07/15/2013 01:25:00*9.9727*9.9612*9.9727*9.9575
07/15/2013 01:30:00*9.9612*9.9636*9.9636*9.9612
07/15/2013 01:35:00*9.9636*9.9612*9.9636*9.9612
07/15/2013 01:40:00*9.9612*9.9636*9.9662*9.9612
07/15/2013 01:45:00*9.9636*9.9658*9.966*9.9636
07/15/2013 01:50:00*9.9658*9.9675*9.9683*9.9654
07/15/2013 01:55:00*9.9675*9.9675*9.9675*9.9674
07/15/2013 02:00:00*9.9675*9.9714*9.9722*9.9658
07/15/2013 02:05:00*9.9714*9.9564*9.9715*9.9526
07/15/2013 02:10:00*9.9564*9.9665*9.969*9.9564
07/15/2013 02:15:00*9.9665*9.9696*9.9703*9.9657
07/15/2013 02:20:00*9.9696*9.9797*9.9799*9.9696
07/15/2013 02:25:00*9.9797*9.9752*9.9814*9.9659
07/15/2013 02:30:00*9.9752*9.9638*9.9768*9.962
07/15/2013 02:35:00*9.9638*9.9619*9.9665*9.9543
07/15/2013 02:40:00*9.9619*9.9636*9.9636*9.961
07/15/2013 02:45:00*9.9636*9.976*9.9805*9.9635
07/15/2013 02:50:00*9.976*9.9735*9.9786*9.9726
07/15/2013 02:55:00*9.9735*9.9728*9.98*9.9687
07/15/2013 03:00:00*9.9728*9.975*9.9752*9.9728
07/15/2013 03:05:00*9.975*9.9644*9.9754*9.9636
07/15/2013 03:10:00*9.9644*9.963*9.9672*9.9546
07/15/2013 03:15:00*9.963*9.9622*9.964*9.9621
07/15/2013 03:20:00*9.9622*9.9613*9.9626*9.9592
07/15/2013 03:25:00*9.9613*9.9583*9.9626*9.9583
07/15/2013 03:30:00*9.9583*9.9433*9.9589*9.9375
07/15/2013 03:35:00*9.9433*9.9436*9.9469*9.942
07/15/2013 03:40:00*9.9436*9.9343*9.9436*9.9272
07/15/2013 03:45:00*9.9343*9.91751*9.9343*9.91737
07/15/2013 03:50:00*9.91751*9.90916*9.91751*9.9026
07/15/2013 03:55:00*9.90916*9.9143*9.9148*9.9074
07/15/2013 04:00:00*9.9143*9.915*9.91663*9.91051
07/15/2013 04:05:00*9.915*9.9196*9.9197*9.9149
07/15/2013 04:10:00*9.9196*9.9161*9.9215*9.9158
07/15/2013 04:15:00*9.9161*9.9106*9.91855*9.9072
07/15/2013 04:20:00*9.9106*9.9068*9.913*9.9068
07/15/2013 04:25:00*9.9068*9.90743*9.90996*9.9065
07/15/2013 04:30:00*9.90743*9.9113*9.9114*9.9066
07/15/2013 04:35:00*9.9113*9.9099*9.9153*9.9097
07/15/2013 04:40:00*9.9099*9.9051*9.9142*9.9051
07/15/2013 04:45:00*9.9051*9.9161*9.9171*9.9051
07/15/2013 04:50:00*9.9161*9.9125*9.9203*9.9117
07/15/2013 04:55:00*9.9125*9.9141*9.9178*9.9125
07/15/2013 05:00:00*9.9141*9.9195*9.9203*9.9141
07/15/2013 05:05:00*9.9195*9.9173*9.9208*9.9153
07/15/2013 05:10:00*9.9173*9.9091*9.9173*9.9091
07/15/2013 05:15:00*9.9091*9.9083*9.9092*9.9058
07/15/2013 05:20:00*9.9083*9.9123*9.9134*9.9072
07/15/2013 05:25:00*9.9123*9.9109*9.9124*9.9107
07/15/2013 05:30:00*9.9109*9.9154*9.9154*9.9109
07/15/2013 05:35:00*9.9154*9.9138*9.9165*9.913
07/15/2013 05:40:00*9.9138*9.9234*9.9268*9.9138
07/15/2013 05:45:00*9.9234*9.92786*9.92811*9.9179
07/15/2013 05:50:00*9.92786*9.9282*9.931*9.9268
07/15/2013 05:55:00*9.9282*9.92551*9.9291*9.9246
07/15/2013 06:00:00*9.92551*9.9281*9.92963*9.92468
07/15/2013 06:05:00*9.9281*9.9329*9.93785*9.9274
07/15/2013 06:10:00*9.9329*9.9319*9.9353*9.9312
07/15/2013 06:15:00*9.9319*9.936*9.93721*9.9315
07/15/2013 06:20:00*9.936*9.93762*9.93843*9.9336
07/15/2013 06:25:00*9.93762*9.948*9.9483*9.9369
07/15/2013 06:30:00*9.948*9.94591*9.95336*9.9428
07/15/2013 06:35:00*9.94591*9.93788*9.94666*9.9359
07/15/2013 06:40:00*9.93788*9.9373*9.94163*9.93536
07/15/2013 06:45:00*9.9373*9.92679*9.938*9.9178
07/15/2013 06:50:00*9.92679*9.931*9.9319*9.92679
07/15/2013 06:55:00*9.931*9.94054*9.94208*9.93035
07/15/2013 07:00:00*9.94054*9.94054*9.94204*9.9396
07/15/2013 07:05:00*9.94054*9.939*9.94148*9.935
07/15/2013 07:10:00*9.939*9.9346*9.939*9.9328
07/15/2013 07:15:00*9.9346*9.936*9.93604*9.9346
07/15/2013 07:20:00*9.936*9.9408*9.94198*9.936
07/15/2013 07:25:00*9.9408*9.9408*9.94197*9.94077
07/15/2013 07:30:00*9.9408*9.9413*9.9421*9.9408
07/15/2013 07:35:00*9.9413*9.9408*9.9413*9.9398
07/15/2013 07:40:00*9.9408*9.936*9.943*9.9321
07/15/2013 07:45:00*9.936*9.9377*9.94162*9.9305
07/15/2013 07:50:00*9.9377*9.9409*9.9425*9.936
07/15/2013 07:55:00*9.9409*9.94339*9.94925*9.9406
07/15/2013 08:00:00*9.94339*9.9436*9.9442*9.93865
07/15/2013 08:05:00*9.9436*9.93763*9.94562*9.9375
07/15/2013 08:10:00*9.93763*9.9433*9.9439*9.9373
07/15/2013 08:15:00*9.9433*9.94187*9.9451*9.9413
07/15/2013 08:20:00*9.94187*9.9459*9.94685*9.94187
07/15/2013 08:25:00*9.9459*9.941*9.9459*9.9388
07/15/2013 08:30:00*9.941*9.9413*9.9463*9.939
07/15/2013 08:35:00*9.9413*9.923*9.9413*9.9225
07/15/2013 08:40:00*9.923*9.91152*9.923*9.90878
07/15/2013 08:45:00*9.91152*9.90033*9.91394*9.89534
07/15/2013 08:50:00*9.90033*9.8977*9.904*9.89603
07/15/2013 08:55:00*9.8977*9.9091*9.9138*9.8977
07/15/2013 09:00:00*9.9091*9.90442*9.9103*9.90267
07/15/2013 09:05:00*9.90442*9.8963*9.90442*9.89343
07/15/2013 09:10:00*9.8963*9.8987*9.9002*9.8938
07/15/2013 09:15:00*9.8987*9.9018*9.9064*9.8955
07/15/2013 09:20:00*9.9018*9.9107*9.9144*9.9016
07/15/2013 09:25:00*9.9107*9.9057*9.914*9.9056
07/15/2013 09:30:00*9.9057*9.9046*9.9143*9.9026
07/15/2013 09:35:00*9.9046*9.89784*9.9046*9.8946
07/15/2013 09:40:00*9.89784*9.9008*9.9026*9.8923
07/15/2013 09:45:00*9.9008*9.90313*9.9077*9.8925
07/15/2013 09:50:00*9.90313*9.9048*9.9075*9.901
07/15/2013 09:55:00*9.9048*9.89613*9.90676*9.89596
07/15/2013 10:00:00*9.89613*9.9051*9.9055*9.8949
07/15/2013 10:05:00*9.9051*9.8983*9.90557*9.8977
07/15/2013 10:10:00*9.8983*9.9039*9.90647*9.8981
07/15/2013 10:15:00*9.9039*9.8976*9.9039*9.8963
07/15/2013 10:20:00*9.8976*9.901*9.90287*9.8968
07/15/2013 10:25:00*9.901*9.9022*9.9036*9.9009
07/15/2013 10:30:00*9.9022*9.9079*9.9082*9.9019
07/15/2013 10:35:00*9.9079*9.9053*9.9086*9.90518
07/15/2013 10:40:00*9.9053*9.9106*9.91443*9.90323
07/15/2013 10:45:00*9.9106*9.908*9.91368*9.9056
07/15/2013 10:50:00*9.908*9.9071*9.908*9.90552
07/15/2013 10:55:00*9.9071*9.9043*9.908*9.9041
07/15/2013 11:00:00*9.9043*9.90221*9.9055*9.899
07/15/2013 11:05:00*9.90221*9.9036*9.9054*9.9
07/15/2013 11:10:00*9.9036*9.90381*9.90551*9.90132
07/15/2013 11:15:00*9.90381*9.9037*9.9061*9.9037
07/15/2013 11:20:00*9.9037*9.901*9.904*9.8994
07/15/2013 11:25:00*9.901*9.9018*9.9018*9.8999
07/15/2013 11:30:00*9.9018*9.9079*9.9082*9.9018
07/15/2013 11:35:00*9.9079*9.9082*9.9082*9.9057
07/15/2013 11:40:00*9.9082*9.904*9.9082*9.9032
07/15/2013 11:45:00*9.904*9.9129*9.9129*9.904
07/15/2013 11:50:00*9.9129*9.9138*9.9213*9.9122
07/15/2013 11:55:00*9.9138*9.912*9.9154*9.9028
07/15/2013 12:00:00*9.912*9.895*9.912*9.8931
07/15/2013 12:05:00*9.895*9.8932*9.8993*9.8877
07/15/2013 12:10:00*9.8932*9.8923*9.8932*9.8898
07/15/2013 12:15:00*9.8923*9.8916*9.8925*9.8902
07/15/2013 12:20:00*9.8916*9.894*9.8943*9.89102
07/15/2013 12:25:00*9.894*9.8922*9.894*9.8922
07/15/2013 12:30:00*9.8922*9.892*9.8932*9.8916
07/15/2013 12:35:00*9.892*9.8915*9.8923*9.8873
07/15/2013 12:40:00*9.8915*9.89677*9.9013*9.891
07/15/2013 12:45:00*9.89677*9.895*9.90067*9.8939
07/15/2013 12:50:00*9.895*9.8953*9.89792*9.895
07/15/2013 12:55:00*9.8953*9.89442*9.8959*9.89392
07/15/2013 13:00:00*9.89442*9.8914*9.89442*9.8893
07/15/2013 13:05:00*9.8914*9.8899*9.89275*9.88754
07/15/2013 13:10:00*9.8899*9.8846*9.89161*9.8806
07/15/2013 13:15:00*9.8846*9.8858*9.8858*9.8826
07/15/2013 13:20:00*9.8858*9.89278*9.89338*9.8858
07/15/2013 13:25:00*9.89278*9.8954*9.8973*9.8918
07/15/2013 13:30:00*9.8954*9.89702*9.8977*9.8954
07/15/2013 13:35:00*9.89702*9.8975*9.8987*9.8962
07/15/2013 13:40:00*9.8975*9.89609*9.8983*9.8939
07/15/2013 13:45:00*9.89609*9.89595*9.89635*9.8938
07/15/2013 13:50:00*9.89595*9.89981*9.89981*9.89595
07/15/2013 13:55:00*9.89981*9.89964*9.89981*9.898
07/15/2013 14:00:00*9.89964*9.89964*9.90064*9.8987
07/15/2013 14:05:00*9.89964*9.8976*9.89964*9.8976
07/15/2013 14:10:00*9.8976*9.8973*9.8983*9.8968
07/15/2013 14:15:00*9.8973*9.895*9.8973*9.8949
07/15/2013 14:20:00*9.895*9.8971*9.8971*9.895
07/15/2013 14:25:00*9.8971*9.8935*9.8981*9.8935
07/15/2013 14:30:00*9.8935*9.8919*9.8943*9.8898
07/15/2013 14:35:00*9.8919*9.89415*9.8985*9.8906
07/15/2013 14:40:00*9.89415*9.8933*9.89415*9.8927
07/15/2013 14:45:00*9.8933*9.8926*9.8933*9.8912
07/15/2013 14:50:00*9.8926*9.8914*9.8926*9.8905
07/15/2013 14:55:00*9.8914*9.8917*9.8917*9.8914
07/15/2013 15:00:00*9.8917*9.88495*9.8918*9.8845
07/15/2013 15:05:00*9.88495*9.8833*9.88495*9.8823
07/15/2013 15:10:00*9.8833*9.8831*9.8833*9.8821
07/15/2013 15:15:00*9.8831*9.8821*9.8831*9.8821
07/15/2013 15:20:00*9.8821*9.87979*9.8833*9.8796
07/15/2013 15:25:00*9.87979*9.88079*9.88079*9.87979
07/15/2013 15:30:00*9.88079*9.88221*9.88221*9.8805
07/15/2013 15:35:00*9.88221*9.88286*9.88286*9.8814
07/15/2013 15:40:00*9.88286*9.8824*9.88402*9.882
07/15/2013 15:45:00*9.8824*9.8823*9.88272*9.8821
07/15/2013 15:50:00*9.8823*9.8832*9.8833*9.8813
07/15/2013 15:55:00*9.8832*9.8824*9.8832*9.8824
07/15/2013 16:00:00*9.8824*9.8825*9.8827*9.8822
07/15/2013 16:05:00*9.8825*9.88371*9.88381*9.8822
07/15/2013 16:10:00*9.88371*9.8829*9.88371*9.8822
07/15/2013 16:15:00*9.8829*9.8833*9.8833*9.8826
07/15/2013 16:20:00*9.8833*9.8837*9.8838*9.8827
07/15/2013 16:25:00*9.8837*9.8834*9.8838*9.8832
07/15/2013 16:30:00*9.8834*9.881*9.8834*9.87994
07/15/2013 16:35:00*9.881*9.8818*9.8825*9.8803
07/15/2013 16:40:00*9.8818*9.87925*9.8818*9.87925
07/15/2013 16:45:00*9.87925*9.87427*9.8816*9.8738
07/15/2013 16:50:00*9.87427*9.8712*9.8744*9.8685
07/15/2013 16:55:00*9.8712*9.8705*9.8712*9.8703
07/15/2013 17:00:00*9.8705*9.8706*9.8712*9.8688
