07/11/2013 17:05:00*9.9821*9.9718*9.9853*9.9718
07/11/2013 17:10:00*9.9718*9.9717*9.9718*9.9672
07/11/2013 17:15:00*9.9717*9.9686*9.9717*9.9669
07/11/2013 17:20:00*9.9686*9.9567*9.9718*9.9567
07/11/2013 17:25:00*9.9567*9.96717*9.96717*9.9567
07/11/2013 17:30:00*9.96717*9.962*9.96717*9.962
07/11/2013 17:35:00*9.962*9.9567*9.962*9.9567
07/11/2013 17:40:00*9.9567*9.9567*9.9567*9.9567
07/11/2013 17:45:00*9.9567*9.962*9.962*9.9567
07/11/2013 17:50:00*9.962*9.9565*9.962*9.9563
07/11/2013 17:55:00*9.9565*9.9694*9.9694*9.9564
07/11/2013 18:00:00*9.9694*9.9564*9.9694*9.9563
07/11/2013 18:05:00*9.9564*9.957*9.9599*9.9564
07/11/2013 18:10:00*9.957*9.9569*9.957*9.9569
07/11/2013 18:15:00*9.9569*9.9581*9.9644*9.9569
07/11/2013 18:20:00*9.9581*9.9569*9.9581*9.9569
07/11/2013 18:25:00*9.9569*9.9569*9.9582*9.9569
07/11/2013 18:30:00*9.9569*9.9582*9.9582*9.9568
07/11/2013 18:35:00*9.9582*9.9569*9.9582*9.9569
07/11/2013 18:40:00*9.9569*9.9582*9.9582*9.9569
07/11/2013 18:45:00*9.9582*9.9563*9.9584*9.9559
07/11/2013 18:50:00*9.9563*9.9567*9.9586*9.9563
07/11/2013 18:55:00*9.9567*9.9564*9.9568*9.9564
07/11/2013 19:00:00*9.9564*9.9564*9.9566*9.9562
07/11/2013 19:05:00*9.9564*9.9564*9.9565*9.9562
07/11/2013 19:10:00*9.9564*9.9567*9.9586*9.9564
07/11/2013 19:15:00*9.9567*9.9757*9.9757*9.9563
07/11/2013 19:20:00*9.9757*9.9756*9.9757*9.9754
07/11/2013 19:25:00*9.9756*9.99211*9.99211*9.9755
07/11/2013 19:30:00*9.99211*9.99173*9.99211*9.99077
07/11/2013 19:35:00*9.99173*9.99117*9.99211*9.9903
07/11/2013 19:40:00*9.99117*9.99161*9.99161*9.9903
07/11/2013 19:45:00*9.99161*9.99099*9.99161*9.99027
07/11/2013 19:50:00*9.99099*9.99099*9.99099*9.99027
07/11/2013 19:55:00*9.99099*9.99111*9.99149*9.99027
07/11/2013 20:00:00*9.99111*9.99105*9.99149*9.99075
07/11/2013 20:05:00*9.99105*9.99078*9.99325*9.99078
07/11/2013 20:10:00*9.99078*9.99078*9.99078*9.99078
07/11/2013 20:15:00*9.99078*9.99234*9.99284*9.99078
07/11/2013 20:20:00*9.99234*9.99234*9.9925*9.99172
07/11/2013 20:25:00*9.99234*9.99034*9.99234*9.9768
07/11/2013 20:30:00*9.99034*9.9768*9.99034*9.9768
07/11/2013 20:35:00*9.9768*9.9808*9.98534*9.9768
07/11/2013 20:40:00*9.9808*9.9817*9.98602*9.98032
07/11/2013 20:45:00*9.9817*9.981*9.9817*9.9808
07/11/2013 20:50:00*9.981*9.98782*9.99034*9.9809
07/11/2013 20:55:00*9.98782*9.9872*9.99134*9.9816
07/11/2013 21:00:00*9.9872*9.9847*9.9876*9.9827
07/11/2013 21:05:00*9.9847*9.9839*9.9848*9.9839
07/11/2013 21:10:00*9.9839*9.9843*9.9844*9.9837
07/11/2013 21:15:00*9.9843*9.9837*9.9845*9.9837
07/11/2013 21:20:00*9.9837*9.9893*9.9893*9.9825
07/11/2013 21:25:00*9.9893*9.9833*9.9895*9.9833
07/11/2013 21:30:00*9.9833*9.9814*9.99698*9.9788
07/11/2013 21:35:00*9.9814*9.9814*9.9818*9.9808
07/11/2013 21:40:00*9.9814*9.9812*9.9815*9.9807
07/11/2013 21:45:00*9.9812*9.99239*9.99239*9.9769
07/11/2013 21:50:00*9.99239*9.99239*9.99239*9.9922
07/11/2013 21:55:00*9.99239*9.9922*9.99239*9.9922
07/11/2013 22:00:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 22:05:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 22:10:00*9.9922*9.99176*9.9922*9.99173
07/11/2013 22:15:00*9.99176*9.99226*9.99226*9.9906
07/11/2013 22:20:00*9.99226*9.99173*9.99226*9.99173
07/11/2013 22:25:00*9.99173*9.9922*9.9922*9.98923
07/11/2013 22:30:00*9.9922*9.9922*9.9922*9.99173
07/11/2013 22:35:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 22:40:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 22:45:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 22:50:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 22:55:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:00:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:05:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:10:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:15:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:20:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:25:00*9.9922*9.9922*9.99249*9.9922
07/11/2013 23:30:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:35:00*9.9922*9.9922*9.9922*9.9922
07/11/2013 23:40:00*9.9922*9.99215*9.9922*9.99215
07/11/2013 23:45:00*9.99215*9.99155*9.9923*9.99155
07/11/2013 23:50:00*9.99155*9.99155*9.9918*9.99155
07/11/2013 23:55:00*9.99155*9.99163*9.99163*9.9898
07/12/2013 00:00:00*9.99163*9.99215*9.99215*9.99163
07/12/2013 00:05:00*9.99215*9.99215*9.99215*9.99215
07/12/2013 00:10:00*9.99215*9.99215*9.99215*9.99215
07/12/2013 00:15:00*9.99215*9.9901*9.99215*9.9901
07/12/2013 00:20:00*9.9901*9.9901*9.9901*9.9901
07/12/2013 00:25:00*9.9901*9.99212*9.99212*9.9901
07/12/2013 00:30:00*9.99212*9.9921*9.99215*9.9921
07/12/2013 00:35:00*9.9921*9.99212*9.99215*9.9921
07/12/2013 00:40:00*9.99212*9.99215*9.99215*9.9921
07/12/2013 00:45:00*9.99215*9.99105*9.99215*9.99105
07/12/2013 00:50:00*9.99105*9.9798*9.99105*9.9798
07/12/2013 00:55:00*9.9798*9.98105*9.9815*9.9798
07/12/2013 01:00:00*9.98105*9.9811*9.98437*9.98105
07/12/2013 01:05:00*9.9811*9.98296*9.98437*9.98106
07/12/2013 01:10:00*9.98296*9.9842*9.9853*9.98296
07/12/2013 01:15:00*9.9842*9.9843*9.9844*9.9836
07/12/2013 01:20:00*9.9843*9.9817*9.9844*9.98078
07/12/2013 01:25:00*9.9817*9.9814*9.9823*9.98106
07/12/2013 01:30:00*9.9814*9.98105*9.9814*9.98105
07/12/2013 01:35:00*9.98105*9.9856*9.9861*9.98102
07/12/2013 01:40:00*9.9856*9.99*9.9906*9.9856
07/12/2013 01:45:00*9.99*9.99*9.99*9.9898
07/12/2013 01:50:00*9.99*9.99873*9.99873*9.99
07/12/2013 01:55:00*9.99873*10.0019*10.002*9.99835
07/12/2013 02:00:00*10.0019*10.002*10.0035*10.0018
07/12/2013 02:05:00*10.002*10.0019*10.0021*10.00167
07/12/2013 02:10:00*10.0019*9.99796*10.002*9.99796
07/12/2013 02:15:00*9.99796*9.9845*9.99815*9.9845
07/12/2013 02:20:00*9.9845*9.98374*9.9937*9.9815
07/12/2013 02:25:00*9.98374*9.9861*9.9861*9.9814
07/12/2013 02:30:00*9.9861*9.9925*9.9952*9.9861
07/12/2013 02:35:00*9.9925*9.998*9.9994*9.9919
07/12/2013 02:40:00*9.998*9.9958*9.999*9.99501
07/12/2013 02:45:00*9.9958*10.0157*10.0157*9.9956
07/12/2013 02:50:00*10.0157*10.0155*10.01673*10.0063
07/12/2013 02:55:00*10.0155*10.0004*10.0184*9.9929
07/12/2013 03:00:00*10.0004*10.0029*10.01184*9.99874
07/12/2013 03:05:00*10.0029*10.01066*10.01066*10.0008
07/12/2013 03:10:00*10.01066*10.0328*10.0332*10.0095
07/12/2013 03:15:00*10.0328*10.0198*10.03557*10.0173
07/12/2013 03:20:00*10.0198*10.0291*10.02952*10.0195
07/12/2013 03:25:00*10.0291*10.0233*10.0306*10.0233
07/12/2013 03:30:00*10.0233*10.0232*10.0236*10.0229
07/12/2013 03:35:00*10.0232*10.02825*10.02936*10.0159
07/12/2013 03:40:00*10.02825*10.0335*10.0335*10.0235
07/12/2013 03:45:00*10.0335*10.04563*10.04719*10.03291
07/12/2013 03:50:00*10.04563*10.04558*10.05058*10.0375
07/12/2013 03:55:00*10.04558*10.05558*10.05558*10.0411
07/12/2013 04:00:00*10.05558*10.04562*10.05558*10.04498
07/12/2013 04:05:00*10.04562*10.044*10.0466*10.0429
07/12/2013 04:10:00*10.044*10.0453*10.046*10.0411
07/12/2013 04:15:00*10.0453*10.045*10.04758*10.0439
07/12/2013 04:20:00*10.045*10.0386*10.0469*10.0385
07/12/2013 04:25:00*10.0386*10.041*10.0415*10.03792
07/12/2013 04:30:00*10.041*10.032*10.04173*10.031
07/12/2013 04:35:00*10.032*10.0285*10.0385*10.0174
07/12/2013 04:40:00*10.0285*10.0326*10.0343*10.0261
07/12/2013 04:45:00*10.0326*10.0367*10.039*10.0326
07/12/2013 04:50:00*10.0367*10.0382*10.0407*10.0346
07/12/2013 04:55:00*10.0382*10.0386*10.0465*10.0333
07/12/2013 05:00:00*10.0386*10.04544*10.04544*10.0383
07/12/2013 05:05:00*10.04544*10.0329*10.04689*10.0319
07/12/2013 05:10:00*10.0329*10.0279*10.0337*10.0239
07/12/2013 05:15:00*10.0279*10.0322*10.0357*10.0279
07/12/2013 05:20:00*10.0322*10.0291*10.0349*10.0241
07/12/2013 05:25:00*10.0291*10.0218*10.0308*10.02058
07/12/2013 05:30:00*10.0218*10.0311*10.0395*10.0218
07/12/2013 05:35:00*10.0311*10.0376*10.04074*10.0311
07/12/2013 05:40:00*10.0376*10.043*10.0612*10.0268
07/12/2013 05:45:00*10.043*10.0442*10.0532*10.043
07/12/2013 05:50:00*10.0442*10.0423*10.0451*10.0408
07/12/2013 05:55:00*10.0423*10.0337*10.0431*10.0326
07/12/2013 06:00:00*10.0337*10.0348*10.03765*10.0248
07/12/2013 06:05:00*10.0348*10.0348*10.0358*10.0311
07/12/2013 06:10:00*10.0348*10.0413*10.0419*10.0346
07/12/2013 06:15:00*10.0413*10.0443*10.0462*10.0399
07/12/2013 06:20:00*10.0443*10.0441*10.0507*10.0401
07/12/2013 06:25:00*10.0441*10.0489*10.0519*10.0439
07/12/2013 06:30:00*10.0489*10.043*10.051*10.043
07/12/2013 06:35:00*10.043*10.017*10.043*10.0064
07/12/2013 06:40:00*10.017*10.0483*10.0505*10.017
07/12/2013 06:45:00*10.0483*10.0358*10.0537*10.0358
07/12/2013 06:50:00*10.0358*10.0439*10.0453*10.0358
07/12/2013 06:55:00*10.0439*10.0435*10.0445*10.0412
07/12/2013 07:00:00*10.0435*10.029*10.0435*10.0206
07/12/2013 07:05:00*10.029*10.0421*10.04549*10.0275
07/12/2013 07:10:00*10.0421*10.0432*10.0498*10.0421
07/12/2013 07:15:00*10.0432*10.0458*10.0458*10.0432
07/12/2013 07:20:00*10.0458*10.049*10.0493*10.0458
07/12/2013 07:25:00*10.049*10.0458*10.049*10.0413
07/12/2013 07:30:00*10.0458*10.05044*10.0515*10.0458
07/12/2013 07:35:00*10.05044*10.0482*10.0545*10.041
07/12/2013 07:40:00*10.0482*10.0477*10.0487*10.0474
07/12/2013 07:45:00*10.0477*10.038*10.0504*10.0376
07/12/2013 07:50:00*10.038*10.0429*10.0435*10.036
07/12/2013 07:55:00*10.0429*10.042*10.0446*10.0416
07/12/2013 08:00:00*10.042*10.0385*10.0448*10.0384
07/12/2013 08:05:00*10.0385*10.05297*10.053*10.0385
07/12/2013 08:10:00*10.05297*10.0468*10.0538*10.03676
07/12/2013 08:15:00*10.0468*10.0468*10.0468*10.0411
07/12/2013 08:20:00*10.0468*10.0361*10.05067*10.0354
07/12/2013 08:25:00*10.0361*10.0289*10.0378*10.02737
07/12/2013 08:30:00*10.0289*10.0265*10.0338*10.0229
07/12/2013 08:35:00*10.0265*10.0276*10.03698*10.0265
07/12/2013 08:40:00*10.0276*10.0129*10.0276*10.0042
07/12/2013 08:45:00*10.0129*10.0198*10.0228*10.0129
07/12/2013 08:50:00*10.0198*10.027*10.027*10.0186
07/12/2013 08:55:00*10.027*10.0318*10.0323*10.0229
07/12/2013 09:00:00*10.0318*10.0319*10.0327*10.0255
07/12/2013 09:05:00*10.0319*10.0343*10.037*10.0316
07/12/2013 09:10:00*10.0343*10.0278*10.0343*10.0129
07/12/2013 09:15:00*10.0278*10.0301*10.0302*10.026
07/12/2013 09:20:00*10.0301*10.0306*10.03315*10.02695
07/12/2013 09:25:00*10.0306*10.0266*10.0327*10.0101
07/12/2013 09:30:00*10.0266*10.03041*10.03669*10.0205
07/12/2013 09:35:00*10.03041*10.0327*10.0365*10.0251
07/12/2013 09:40:00*10.0327*10.0288*10.0345*10.023
07/12/2013 09:45:00*10.0288*10.0328*10.03473*10.0277
07/12/2013 09:50:00*10.0328*10.0236*10.03516*10.0229
07/12/2013 09:55:00*10.0236*10.0216*10.0272*10.0205
07/12/2013 10:00:00*10.0216*10.0039*10.0242*10.0032
07/12/2013 10:05:00*10.0039*9.9981*10.0126*9.99302
07/12/2013 10:10:00*9.9981*9.9996*9.9996*9.9915
07/12/2013 10:15:00*9.9996*9.9994*10.00462*9.9978
07/12/2013 10:20:00*9.9994*9.94591*9.9995*9.9393
07/12/2013 10:25:00*9.94591*9.9671*9.976*9.94591
07/12/2013 10:30:00*9.9671*9.9724*9.9784*9.9665
07/12/2013 10:35:00*9.9724*9.9682*9.9727*9.9658
07/12/2013 10:40:00*9.9682*9.9585*9.9702*9.9525
07/12/2013 10:45:00*9.9585*9.9505*9.9588*9.94724
07/12/2013 10:50:00*9.9505*9.9506*9.9544*9.94994
07/12/2013 10:55:00*9.9506*9.9535*9.95492*9.9504
07/12/2013 11:00:00*9.9535*9.9616*9.9616*9.9533
07/12/2013 11:05:00*9.9616*9.96484*9.9675*9.9578
07/12/2013 11:10:00*9.96484*9.9707*9.9733*9.96484
07/12/2013 11:15:00*9.9707*9.9725*9.9743*9.9679
07/12/2013 11:20:00*9.9725*9.9719*9.9732*9.97
07/12/2013 11:25:00*9.9719*9.9757*9.9844*9.9607
07/12/2013 11:30:00*9.9757*9.9782*9.9786*9.9632
07/12/2013 11:35:00*9.9782*9.9814*9.9814*9.9622
07/12/2013 11:40:00*9.9814*9.9736*9.9823*9.9733
07/12/2013 11:45:00*9.9736*9.9858*9.9858*9.9735
07/12/2013 11:50:00*9.9858*9.9872*9.9881*9.9806
07/12/2013 11:55:00*9.9872*10.0038*10.0066*9.9857
07/12/2013 12:00:00*10.0038*9.9951*10.0055*9.9848
07/12/2013 12:05:00*9.9951*9.993*9.9996*9.9925
07/12/2013 12:10:00*9.993*9.994*9.9948*9.9906
07/12/2013 12:15:00*9.994*9.994*9.9963*9.9938
07/12/2013 12:20:00*9.994*9.994*9.9993*9.9938
07/12/2013 12:25:00*9.994*9.9919*9.9941*9.9916
07/12/2013 12:30:00*9.9919*9.9914*9.9932*9.9913
07/12/2013 12:35:00*9.9914*9.9971*9.9971*9.9904
07/12/2013 12:40:00*9.9971*9.9988*9.9993*9.9971
07/12/2013 12:45:00*9.9988*9.9976*9.9995*9.9976
07/12/2013 12:50:00*9.9976*9.9985*9.9991*9.9976
07/12/2013 12:55:00*9.9985*9.9765*9.9985*9.9765
07/12/2013 13:00:00*9.9765*9.9819*9.9836*9.9765
07/12/2013 13:05:00*9.9819*9.9825*9.9946*9.9781
07/12/2013 13:10:00*9.9825*9.9821*9.9988*9.9789
07/12/2013 13:15:00*9.9821*9.9823*9.9908*9.9796
07/12/2013 13:20:00*9.9823*9.9793*9.9851*9.9788
07/12/2013 13:25:00*9.9793*9.9705*9.9793*9.9693
07/12/2013 13:30:00*9.9705*9.9738*9.9755*9.9705
07/12/2013 13:35:00*9.9738*9.9728*9.9765*9.9718
07/12/2013 13:40:00*9.9728*9.9806*9.9811*9.9721
07/12/2013 13:45:00*9.9806*9.9754*9.9828*9.9753
07/12/2013 13:50:00*9.9754*9.9761*9.9765*9.9754
07/12/2013 13:55:00*9.9761*9.9771*9.97731*9.9748
07/12/2013 14:00:00*9.9771*9.9742*9.9808*9.9741
07/12/2013 14:05:00*9.9742*9.9751*9.9773*9.9733
07/12/2013 14:10:00*9.9751*9.9741*9.9838*9.9731
07/12/2013 14:15:00*9.9741*9.9728*9.9818*9.9689
07/12/2013 14:20:00*9.9728*9.9772*9.9772*9.9728
07/12/2013 14:25:00*9.9772*9.9758*9.9878*9.9748
07/12/2013 14:30:00*9.9758*9.9808*9.981*9.9744
07/12/2013 14:35:00*9.9808*9.9788*9.9809*9.9788
07/12/2013 14:40:00*9.9788*9.9785*9.979*9.9776
07/12/2013 14:45:00*9.9785*9.9778*9.9785*9.9748
07/12/2013 14:50:00*9.9778*9.9806*9.9806*9.9748
07/12/2013 14:55:00*9.9806*9.9764*9.9812*9.9747
07/12/2013 15:00:00*9.9764*9.9681*9.9765*9.968
07/12/2013 15:05:00*9.9681*9.9798*9.9828*9.9675
07/12/2013 15:10:00*9.9798*9.9777*9.9798*9.9715
07/12/2013 15:15:00*9.9777*9.9763*9.9777*9.9729
07/12/2013 15:20:00*9.9763*9.9776*9.9776*9.9762
07/12/2013 15:25:00*9.9776*9.9754*9.9776*9.974
07/12/2013 15:30:00*9.9754*9.9744*9.9754*9.9687
07/12/2013 15:35:00*9.9744*9.9747*9.9747*9.9744
07/12/2013 15:40:00*9.9747*9.9747*9.9747*9.9696
07/12/2013 15:45:00*9.9747*9.9761*9.9761*9.9747
07/12/2013 15:50:00*9.9761*9.9763*9.9768*9.9692
07/12/2013 15:55:00*9.9763*9.9789*9.9796*9.9763
07/12/2013 16:00:00*9.9789*9.9758*9.9789*9.971
07/12/2013 16:05:00*9.9758*9.9777*9.9785*9.9722
07/12/2013 16:10:00*9.9777*9.9723*9.9778*9.9719
07/12/2013 16:15:00*9.9723*9.9783*9.9784*9.9719
07/12/2013 16:20:00*9.9783*9.979*9.9803*9.9783
07/12/2013 16:25:00*9.979*9.9805*9.9808*9.9745
07/12/2013 16:30:00*9.9805*9.9741*9.9805*9.974
07/12/2013 16:35:00*9.9741*9.9799*9.9802*9.9741
07/12/2013 16:40:00*9.9799*9.9766*9.9806*9.9757
07/12/2013 16:45:00*9.9766*9.9756*9.9766*9.9748
07/12/2013 16:50:00*9.9756*9.9829*9.9829*9.9756
07/12/2013 16:55:00*9.9829*9.9694*9.9829*9.9694
