07/10/2013 17:05:00*9.9622*9.9694*9.9718*9.9585
07/10/2013 17:10:00*9.9694*9.9528*9.9694*9.9528
07/10/2013 17:15:00*9.9528*9.9463*9.9528*9.9449
07/10/2013 17:20:00*9.9463*9.9457*9.9545*9.9457
07/10/2013 17:25:00*9.9457*9.9494*9.95132*9.9454
07/10/2013 17:30:00*9.9494*9.9491*9.9529*9.9475
07/10/2013 17:35:00*9.9491*9.9458*9.9529*9.9452
07/10/2013 17:40:00*9.9458*9.9466*9.9498*9.9406
07/10/2013 17:45:00*9.9466*9.93901*9.9468*9.9381
07/10/2013 17:50:00*9.93901*9.93155*9.93901*9.9279
07/10/2013 17:55:00*9.93155*9.9211*9.93155*9.9056
07/10/2013 18:00:00*9.9211*9.9214*9.9214*9.9187
07/10/2013 18:05:00*9.9214*9.9232*9.9256*9.9211
07/10/2013 18:10:00*9.9232*9.9242*9.9242*9.923
07/10/2013 18:15:00*9.9242*9.91771*9.9258*9.90939
07/10/2013 18:20:00*9.91771*9.91*9.9213*9.9092
07/10/2013 18:25:00*9.91*9.9187*9.9215*9.9091
07/10/2013 18:30:00*9.9187*9.9036*9.9187*9.9012
07/10/2013 18:35:00*9.9036*9.9004*9.9051*9.8973
07/10/2013 18:40:00*9.9004*9.90172*9.9038*9.8993
07/10/2013 18:45:00*9.90172*9.9032*9.9032*9.8983
07/10/2013 18:50:00*9.9032*9.87523*9.904*9.864
07/10/2013 18:55:00*9.87523*9.8743*9.87523*9.8651
07/10/2013 19:00:00*9.8743*9.8793*9.8793*9.8631
07/10/2013 19:05:00*9.8793*9.8714*9.8793*9.8665
07/10/2013 19:10:00*9.8714*9.8829*9.8829*9.8711
07/10/2013 19:15:00*9.8829*9.8704*9.8855*9.8685
07/10/2013 19:20:00*9.8704*9.8759*9.8842*9.8673
07/10/2013 19:25:00*9.8759*9.8843*9.8843*9.8757
07/10/2013 19:30:00*9.8843*9.8738*9.8849*9.8731
07/10/2013 19:35:00*9.8738*9.8793*9.8793*9.8738
07/10/2013 19:40:00*9.8793*9.8803*9.8806*9.8756
07/10/2013 19:45:00*9.8803*9.883*9.8889*9.8802
07/10/2013 19:50:00*9.883*9.8836*9.8871*9.882
07/10/2013 19:55:00*9.8836*9.885*9.887*9.8819
07/10/2013 20:00:00*9.885*9.8849*9.8854*9.8846
07/10/2013 20:05:00*9.8849*9.8867*9.8878*9.87896
07/10/2013 20:10:00*9.8867*9.8865*9.8881*9.8851
07/10/2013 20:15:00*9.8865*9.8896*9.89083*9.885
07/10/2013 20:20:00*9.8896*9.8898*9.8904*9.8891
07/10/2013 20:25:00*9.8898*9.8983*9.9108*9.8894
07/10/2013 20:30:00*9.8983*9.8959*9.9091*9.8942
07/10/2013 20:35:00*9.8959*9.8964*9.8968*9.8953
07/10/2013 20:40:00*9.8964*9.90019*9.90019*9.8936
07/10/2013 20:45:00*9.90019*9.8994*9.90019*9.89873
07/10/2013 20:50:00*9.8994*9.90069*9.90069*9.8993
07/10/2013 20:55:00*9.90069*9.9005*9.9016*9.8995
07/10/2013 21:00:00*9.9005*9.8999*9.9027*9.8997
07/10/2013 21:05:00*9.8999*9.9001*9.901*9.8997
07/10/2013 21:10:00*9.9001*9.8996*9.9017*9.8991
07/10/2013 21:15:00*9.8996*9.896*9.9026*9.8924
07/10/2013 21:20:00*9.896*9.8987*9.8996*9.8959
07/10/2013 21:25:00*9.8987*9.897*9.8996*9.8954
07/10/2013 21:30:00*9.897*9.8973*9.8981*9.8964
07/10/2013 21:35:00*9.8973*9.8888*9.8974*9.8838
07/10/2013 21:40:00*9.8888*9.8895*9.8902*9.888
07/10/2013 21:45:00*9.8895*9.8946*9.895*9.8891
07/10/2013 21:50:00*9.8946*9.8935*9.8947*9.893
07/10/2013 21:55:00*9.8935*9.8973*9.9023*9.8935
07/10/2013 22:00:00*9.8973*9.9018*9.9019*9.8971
07/10/2013 22:05:00*9.9018*9.9098*9.9098*9.8996
07/10/2013 22:10:00*9.9098*9.9098*9.9098*9.9085
07/10/2013 22:15:00*9.9098*9.9098*9.9098*9.9057
07/10/2013 22:20:00*9.9098*9.90697*9.9098*9.90697
07/10/2013 22:25:00*9.90697*9.9071*9.9076*9.90573
07/10/2013 22:30:00*9.9071*9.9061*9.908*9.9059
07/10/2013 22:35:00*9.9061*9.9102*9.9102*9.9057
07/10/2013 22:40:00*9.9102*9.90659*9.9102*9.9058
07/10/2013 22:45:00*9.90659*9.9066*9.9077*9.9058
07/10/2013 22:50:00*9.9066*9.90359*9.9081*9.90229
07/10/2013 22:55:00*9.90359*9.90036*9.90359*9.8977
07/10/2013 23:00:00*9.90036*9.90036*9.901*9.8988
07/10/2013 23:05:00*9.90036*9.88998*9.90036*9.8893
07/10/2013 23:10:00*9.88998*9.8909*9.8922*9.8891
07/10/2013 23:15:00*9.8909*9.8943*9.8944*9.8905
07/10/2013 23:20:00*9.8943*9.8937*9.8956*9.8937
07/10/2013 23:25:00*9.8937*9.8945*9.8946*9.8931
07/10/2013 23:30:00*9.8945*9.8988*9.8988*9.8936
07/10/2013 23:35:00*9.8988*9.8935*9.8988*9.8922
07/10/2013 23:40:00*9.8935*9.8936*9.8939*9.8891
07/10/2013 23:45:00*9.8936*9.8988*9.9*9.8936
07/10/2013 23:50:00*9.8988*9.8968*9.8988*9.8886
07/10/2013 23:55:00*9.8968*9.8968*9.9*9.8903
07/11/2013 00:00:00*9.8968*9.8923*9.8968*9.8913
07/11/2013 00:05:00*9.8923*9.8919*9.8925*9.8892
07/11/2013 00:10:00*9.8919*9.892*9.8927*9.8914
07/11/2013 00:15:00*9.892*9.8895*9.8922*9.8862
07/11/2013 00:20:00*9.8895*9.8968*9.8968*9.8866
07/11/2013 00:25:00*9.8968*9.89991*9.89991*9.8869
07/11/2013 00:30:00*9.89991*9.8924*9.9021*9.8883
07/11/2013 00:35:00*9.8924*9.8918*9.8925*9.8879
07/11/2013 00:40:00*9.8918*9.8865*9.8918*9.8864
07/11/2013 00:45:00*9.8865*9.8889*9.8918*9.8853
07/11/2013 00:50:00*9.8889*9.8914*9.89912*9.8882
07/11/2013 00:55:00*9.8914*9.8907*9.8915*9.8878
07/11/2013 01:00:00*9.8907*9.8879*9.8907*9.8877
07/11/2013 01:05:00*9.8879*9.888*9.8908*9.8876
07/11/2013 01:10:00*9.888*9.8806*9.8905*9.8806
07/11/2013 01:15:00*9.8806*9.8769*9.8807*9.8746
07/11/2013 01:20:00*9.8769*9.8766*9.8775*9.8765
07/11/2013 01:25:00*9.8766*9.88*9.882*9.87525
07/11/2013 01:30:00*9.88*9.8847*9.885*9.8799
07/11/2013 01:35:00*9.8847*9.8817*9.8886*9.8815
07/11/2013 01:40:00*9.8817*9.8829*9.8902*9.8814
07/11/2013 01:45:00*9.8829*9.8783*9.8888*9.8782
07/11/2013 01:50:00*9.8783*9.871*9.8788*9.8698
07/11/2013 01:55:00*9.871*9.8711*9.8716*9.8652
07/11/2013 02:00:00*9.8711*9.8628*9.87239*9.85969
07/11/2013 02:05:00*9.8628*9.8757*9.8817*9.86246
07/11/2013 02:10:00*9.8757*9.9106*9.9117*9.8712
07/11/2013 02:15:00*9.9106*9.9043*9.9107*9.9003
07/11/2013 02:20:00*9.9043*9.9072*9.9072*9.90219
07/11/2013 02:25:00*9.9072*9.8954*9.9072*9.8935
07/11/2013 02:30:00*9.8954*9.902*9.9112*9.8937
07/11/2013 02:35:00*9.902*9.89555*9.9078*9.8906
07/11/2013 02:40:00*9.89555*9.9038*9.9038*9.8926
07/11/2013 02:45:00*9.9038*9.91192*9.9156*9.8983
07/11/2013 02:50:00*9.91192*9.9102*9.91192*9.9014
07/11/2013 02:55:00*9.9102*9.9083*9.91338*9.90563
07/11/2013 03:00:00*9.9083*9.92612*9.9297*9.9081
07/11/2013 03:05:00*9.92612*9.9197*9.9281*9.9146
07/11/2013 03:10:00*9.9197*9.9335*9.9416*9.9197
07/11/2013 03:15:00*9.9335*9.9371*9.9398*9.9327
07/11/2013 03:20:00*9.9371*9.9274*9.9388*9.9243
07/11/2013 03:25:00*9.9274*9.9475*9.94894*9.9272
07/11/2013 03:30:00*9.9475*9.93046*9.94965*9.92239
07/11/2013 03:35:00*9.93046*9.9444*9.9444*9.92896
07/11/2013 03:40:00*9.9444*9.9322*9.9453*9.9301
07/11/2013 03:45:00*9.9322*9.9268*9.9371*9.9259
07/11/2013 03:50:00*9.9268*9.9343*9.9392*9.9254
07/11/2013 03:55:00*9.9343*9.95517*9.95517*9.9336
07/11/2013 04:00:00*9.95517*9.95463*9.9607*9.9441
07/11/2013 04:05:00*9.95463*9.9599*9.9601*9.931
07/11/2013 04:10:00*9.9599*9.94565*9.9603*9.9412
07/11/2013 04:15:00*9.94565*9.95*9.9557*9.94471
07/11/2013 04:20:00*9.95*9.94043*9.9549*9.93977
07/11/2013 04:25:00*9.94043*9.9378*9.95042*9.9359
07/11/2013 04:30:00*9.9378*9.9382*9.95231*9.9356
07/11/2013 04:35:00*9.9382*9.941*9.944*9.93515
07/11/2013 04:40:00*9.941*9.93816*9.94454*9.9302
07/11/2013 04:45:00*9.93816*9.94008*9.94008*9.9276
07/11/2013 04:50:00*9.94008*9.941*9.94369*9.936
07/11/2013 04:55:00*9.941*9.9387*9.9458*9.9335
07/11/2013 05:00:00*9.9387*9.9365*9.94884*9.93638
07/11/2013 05:05:00*9.9365*9.9355*9.93677*9.93116
07/11/2013 05:10:00*9.9355*9.9383*9.93885*9.9355
07/11/2013 05:15:00*9.9383*9.9387*9.9396*9.9372
07/11/2013 05:20:00*9.9387*9.9475*9.94932*9.9387
07/11/2013 05:25:00*9.9475*9.9395*9.9478*9.9377
07/11/2013 05:30:00*9.9395*9.941*9.9436*9.9395
07/11/2013 05:35:00*9.941*9.93836*9.94294*9.9371
07/11/2013 05:40:00*9.93836*9.93658*9.94124*9.93624
07/11/2013 05:45:00*9.93658*9.9341*9.93718*9.9335
07/11/2013 05:50:00*9.9341*9.93247*9.9354*9.93049
07/11/2013 05:55:00*9.93247*9.9342*9.935*9.93247
07/11/2013 06:00:00*9.9342*9.9433*9.94392*9.9342
07/11/2013 06:05:00*9.9433*9.9345*9.9433*9.9345
07/11/2013 06:10:00*9.9345*9.9383*9.9421*9.9345
07/11/2013 06:15:00*9.9383*9.9267*9.9392*9.9267
07/11/2013 06:20:00*9.9267*9.92669*9.93608*9.9258
07/11/2013 06:25:00*9.92669*9.9218*9.9301*9.9208
07/11/2013 06:30:00*9.9218*9.9105*9.9218*9.8877
07/11/2013 06:35:00*9.9105*9.9035*9.91428*9.9035
07/11/2013 06:40:00*9.9035*9.89402*9.9035*9.893
07/11/2013 06:45:00*9.89402*9.8954*9.904*9.8929
07/11/2013 06:50:00*9.8954*9.9054*9.9054*9.8912
07/11/2013 06:55:00*9.9054*9.8969*9.9054*9.8936
07/11/2013 07:00:00*9.8969*9.91274*9.9156*9.8969
07/11/2013 07:05:00*9.91274*9.91553*9.92553*9.9116
07/11/2013 07:10:00*9.91553*9.9125*9.91799*9.91008
07/11/2013 07:15:00*9.9125*9.92112*9.9251*9.9125
07/11/2013 07:20:00*9.92112*9.9221*9.9297*9.9151
07/11/2013 07:25:00*9.9221*9.93032*9.9338*9.9138
07/11/2013 07:30:00*9.93032*9.9267*9.9312*9.92349
07/11/2013 07:35:00*9.9267*9.92235*9.9275*9.9221
07/11/2013 07:40:00*9.92235*9.91538*9.92235*9.9075
07/11/2013 07:45:00*9.91538*9.92013*9.92013*9.91288
07/11/2013 07:50:00*9.92013*9.9402*9.9455*9.9172
07/11/2013 07:55:00*9.9402*9.94066*9.94748*9.9391
07/11/2013 08:00:00*9.94066*9.95112*9.9529*9.94066
07/11/2013 08:05:00*9.95112*9.9513*9.95487*9.9428
07/11/2013 08:10:00*9.9513*9.95323*9.95543*9.9513
07/11/2013 08:15:00*9.95323*9.95067*9.95323*9.9475
07/11/2013 08:20:00*9.95067*9.95067*9.95287*9.95001
07/11/2013 08:25:00*9.95067*9.9525*9.9525*9.9463
07/11/2013 08:30:00*9.9525*9.9486*9.95253*9.9486
07/11/2013 08:35:00*9.9486*9.9495*9.9527*9.9189
07/11/2013 08:40:00*9.9495*9.95528*9.95558*9.9494
07/11/2013 08:45:00*9.95528*9.96599*9.96599*9.9552
07/11/2013 08:50:00*9.96599*9.9613*9.9748*9.9613
07/11/2013 08:55:00*9.9613*9.9712*9.9738*9.9613
07/11/2013 09:00:00*9.9712*9.9612*9.9741*9.9552
07/11/2013 09:05:00*9.9612*9.94995*9.9704*9.94825
07/11/2013 09:10:00*9.94995*9.94514*9.9618*9.945
07/11/2013 09:15:00*9.94514*9.94942*9.94955*9.94438
07/11/2013 09:20:00*9.94942*9.9513*9.9528*9.9478
07/11/2013 09:25:00*9.9513*9.9395*9.9537*9.9389
07/11/2013 09:30:00*9.9395*9.94058*9.95*9.9393
07/11/2013 09:35:00*9.94058*9.9533*9.9568*9.94008
07/11/2013 09:40:00*9.9533*9.93795*9.9556*9.936
07/11/2013 09:45:00*9.93795*9.9316*9.93795*9.9306
07/11/2013 09:50:00*9.9316*9.9376*9.9439*9.9293
07/11/2013 09:55:00*9.9376*9.93573*9.9408*9.93564
07/11/2013 10:00:00*9.93573*9.94131*9.9418*9.9351
07/11/2013 10:05:00*9.94131*9.96573*9.96573*9.9337
07/11/2013 10:10:00*9.96573*9.96309*9.96623*9.94568
07/11/2013 10:15:00*9.96309*9.97059*9.98084*9.9585
07/11/2013 10:20:00*9.97059*9.9697*9.97833*9.96962
07/11/2013 10:25:00*9.9697*9.9593*9.97003*9.95534
07/11/2013 10:30:00*9.9593*9.9452*9.9618*9.9343
07/11/2013 10:35:00*9.9452*9.959*9.96349*9.9452
07/11/2013 10:40:00*9.959*9.9608*9.96754*9.9589
07/11/2013 10:45:00*9.9608*9.9568*9.9609*9.9554
07/11/2013 10:50:00*9.9568*9.9566*9.9571*9.9556
07/11/2013 10:55:00*9.9566*9.9598*9.96066*9.953
07/11/2013 11:00:00*9.9598*9.97566*9.97566*9.9598
07/11/2013 11:05:00*9.97566*9.99354*9.9997*9.9712
07/11/2013 11:10:00*9.99354*10.01178*10.014*9.9904
07/11/2013 11:15:00*10.01178*10.0018*10.01688*9.9885
07/11/2013 11:20:00*10.0018*9.99074*10.00325*9.98949
07/11/2013 11:25:00*9.99074*9.9892*9.9992*9.9819
07/11/2013 11:30:00*9.9892*9.9908*9.99497*9.9892
07/11/2013 11:35:00*9.9908*9.9961*9.99881*9.9839
07/11/2013 11:40:00*9.9961*9.9996*9.9996*9.9949
07/11/2013 11:45:00*9.9996*9.99687*9.9996*9.996
07/11/2013 11:50:00*9.99687*9.9913*9.997*9.9901
07/11/2013 11:55:00*9.9913*9.9936*9.99435*9.9913
07/11/2013 12:00:00*9.9936*9.9925*9.9936*9.9909
07/11/2013 12:05:00*9.9925*9.996*9.9975*9.9838
07/11/2013 12:10:00*9.996*9.9996*10.00046*9.9886
07/11/2013 12:15:00*9.9996*10.0032*10.0075*9.9996
07/11/2013 12:20:00*10.0032*10.00125*10.0034*9.99985
07/11/2013 12:25:00*10.00125*10.01485*10.01764*10.0006
07/11/2013 12:30:00*10.01485*10.0225*10.0436*10.0069
07/11/2013 12:35:00*10.0225*10.0293*10.0294*10.0222
07/11/2013 12:40:00*10.0293*10.041*10.0425*10.0269
07/11/2013 12:45:00*10.041*10.03186*10.041*10.0289
07/11/2013 12:50:00*10.03186*10.0614*10.0728*10.0298
07/11/2013 12:55:00*10.0614*10.05699*10.0649*10.0556
07/11/2013 13:00:00*10.05699*10.0536*10.06574*10.0488
07/11/2013 13:05:00*10.0536*10.0394*10.0536*10.0355
07/11/2013 13:10:00*10.0394*10.06194*10.06194*10.0391
07/11/2013 13:15:00*10.06194*10.0489*10.06534*10.0457
07/11/2013 13:20:00*10.0489*10.0481*10.0494*10.0477
07/11/2013 13:25:00*10.0481*10.0426*10.05282*10.0408
07/11/2013 13:30:00*10.0426*10.0536*10.06515*10.0404
07/11/2013 13:35:00*10.0536*10.0458*10.0536*10.0458
07/11/2013 13:40:00*10.0458*10.04045*10.0463*10.0404
07/11/2013 13:45:00*10.04045*10.03632*10.04114*10.0342
07/11/2013 13:50:00*10.03632*10.03632*10.0382*10.0333
07/11/2013 13:55:00*10.03632*10.0368*10.0401*10.0313
07/11/2013 14:00:00*10.0368*10.038*10.0381*10.0353
07/11/2013 14:05:00*10.038*10.0268*10.038*10.0268
07/11/2013 14:10:00*10.0268*10.02913*10.02923*10.015
07/11/2013 14:15:00*10.02913*10.0278*10.0293*10.0273
07/11/2013 14:20:00*10.0278*10.0241*10.028*10.0239
07/11/2013 14:25:00*10.0241*10.0195*10.0241*10.0179
07/11/2013 14:30:00*10.0195*10.0161*10.0198*10.0155
07/11/2013 14:35:00*10.0161*9.9913*10.0161*9.9911
07/11/2013 14:40:00*9.9913*9.9934*9.9996*9.9912
07/11/2013 14:45:00*9.9934*9.9971*10.0021*9.9934
07/11/2013 14:50:00*9.9971*9.9978*10.0018*9.9894
07/11/2013 14:55:00*9.9978*9.9963*10.00501*9.9944
07/11/2013 15:00:00*9.9963*9.98748*9.9963*9.9825
07/11/2013 15:05:00*9.98748*9.9761*9.98751*9.9745
07/11/2013 15:10:00*9.9761*9.9894*9.9894*9.9761
07/11/2013 15:15:00*9.9894*9.9982*9.9987*9.9893
07/11/2013 15:20:00*9.9982*9.9858*9.9989*9.9819
07/11/2013 15:25:00*9.9858*9.9846*9.9863*9.9838
07/11/2013 15:30:00*9.9846*9.98467*9.9889*9.9839
07/11/2013 15:35:00*9.98467*9.987*9.9874*9.98467
07/11/2013 15:40:00*9.987*9.979*9.987*9.9768
07/11/2013 15:45:00*9.979*9.9775*9.979*9.9754
07/11/2013 15:50:00*9.9775*9.9778*9.978*9.9737
07/11/2013 15:55:00*9.9778*9.98524*9.98524*9.9777
07/11/2013 16:00:00*9.98524*9.9838*9.98524*9.9823
07/11/2013 16:05:00*9.9838*9.9892*9.9894*9.9834
07/11/2013 16:10:00*9.9892*9.989*9.9894*9.9887
07/11/2013 16:15:00*9.989*9.9895*9.9922*9.989
07/11/2013 16:20:00*9.9895*9.9857*9.9895*9.9855
07/11/2013 16:25:00*9.9857*9.98817*9.98817*9.9808
07/11/2013 16:30:00*9.98817*9.98867*9.98867*9.98639
07/11/2013 16:35:00*9.98867*9.98912*9.99012*9.98676
07/11/2013 16:40:00*9.98912*9.98637*9.98912*9.9784
07/11/2013 16:45:00*9.98637*9.98848*9.98848*9.9849
07/11/2013 16:50:00*9.98848*9.9856*9.98848*9.9845
07/11/2013 16:55:00*9.9856*9.98848*9.98848*9.9852
07/11/2013 17:00:00*9.98848*9.9821*9.98848*9.9782
