07/09/2013 17:05:00*10.0224*10.01725*10.0227*10.0107
07/09/2013 17:10:00*10.01725*10.0077*10.0227*10.0035
07/09/2013 17:15:00*10.0077*10.0077*10.0077*10.0077
07/09/2013 17:20:00*10.0077*10.0104*10.0104*10.0014
07/09/2013 17:25:00*10.0104*10.00155*10.0104*10.00155
07/09/2013 17:30:00*10.00155*10.0211*10.0212*10.00155
07/09/2013 17:35:00*10.0211*10.0198*10.0211*10.01
07/09/2013 17:40:00*10.0198*10.0184*10.0198*10.0177
07/09/2013 17:45:00*10.0184*10.0107*10.0184*10.0107
07/09/2013 17:50:00*10.0107*10.0107*10.0107*10.0107
07/09/2013 17:55:00*10.0107*10.0178*10.0178*10.0107
07/09/2013 18:00:00*10.0178*10.0248*10.0248*10.0178
07/09/2013 18:05:00*10.0248*10.0248*10.0272*10.0248
07/09/2013 18:10:00*10.0248*10.0248*10.0248*10.0248
07/09/2013 18:15:00*10.0248*10.0248*10.0248*10.0248
07/09/2013 18:20:00*10.0248*10.0248*10.0248*10.0248
07/09/2013 18:25:00*10.0248*10.0305*10.0305*10.0124
07/09/2013 18:30:00*10.0305*10.0304*10.0305*10.0304
07/09/2013 18:35:00*10.0304*10.0239*10.0304*10.0236
07/09/2013 18:40:00*10.0239*10.0235*10.024*10.0232
07/09/2013 18:45:00*10.0235*10.0325*10.0334*10.0232
07/09/2013 18:50:00*10.0325*10.0302*10.0325*10.029
07/09/2013 18:55:00*10.0302*10.0332*10.0332*10.0298
07/09/2013 19:00:00*10.0332*10.0302*10.0332*10.0301
07/09/2013 19:05:00*10.0302*10.0304*10.0304*10.0302
07/09/2013 19:10:00*10.0304*10.0326*10.0338*10.0304
07/09/2013 19:15:00*10.0326*10.0311*10.0326*10.0306
07/09/2013 19:20:00*10.0311*10.0307*10.0311*10.0305
07/09/2013 19:25:00*10.0307*10.0307*10.0312*10.0306
07/09/2013 19:30:00*10.0307*10.03*10.0308*10.03
07/09/2013 19:35:00*10.03*10.0306*10.0309*10.0291
07/09/2013 19:40:00*10.0306*10.0306*10.0307*10.03
07/09/2013 19:45:00*10.0306*10.0309*10.0315*10.0306
07/09/2013 19:50:00*10.0309*10.0379*10.038*10.0309
07/09/2013 19:55:00*10.0379*10.0386*10.0387*10.0377
07/09/2013 20:00:00*10.0386*10.0424*10.0425*10.0383
07/09/2013 20:05:00*10.0424*10.0412*10.0424*10.0409
07/09/2013 20:10:00*10.0412*10.0415*10.0416*10.0411
07/09/2013 20:15:00*10.0415*10.0406*10.0416*10.04025
07/09/2013 20:20:00*10.0406*10.0412*10.0415*10.04027
07/09/2013 20:25:00*10.0412*10.041*10.0414*10.0405
07/09/2013 20:30:00*10.041*10.0418*10.0419*10.0406
07/09/2013 20:35:00*10.0418*10.0411*10.0428*10.0411
07/09/2013 20:40:00*10.0411*10.0414*10.0417*10.0404
07/09/2013 20:45:00*10.0414*10.0416*10.0416*10.041
07/09/2013 20:50:00*10.0416*10.0414*10.0423*10.0413
07/09/2013 20:55:00*10.0414*10.0431*10.0434*10.0411
07/09/2013 21:00:00*10.0431*10.0424*10.0432*10.04217
07/09/2013 21:05:00*10.0424*10.0461*10.0462*10.04217
07/09/2013 21:10:00*10.0461*10.0456*10.0462*10.04512
07/09/2013 21:15:00*10.0456*10.04234*10.0456*10.04234
07/09/2013 21:20:00*10.04234*10.0421*10.0427*10.0421
07/09/2013 21:25:00*10.0421*10.0301*10.0423*10.02859
07/09/2013 21:30:00*10.0301*10.02852*10.0301*10.02852
07/09/2013 21:35:00*10.02852*10.02852*10.02852*10.02852
07/09/2013 21:40:00*10.02852*10.02852*10.02852*10.02852
07/09/2013 21:45:00*10.02852*10.02852*10.02852*10.02852
07/09/2013 21:50:00*10.02852*10.0301*10.0313*10.02852
07/09/2013 21:55:00*10.0301*10.02853*10.0301*10.02853
07/09/2013 22:00:00*10.02853*10.0296*10.0301*10.02853
07/09/2013 22:05:00*10.0296*10.0317*10.0351*10.0296
07/09/2013 22:10:00*10.0317*10.0338*10.0354*10.029
07/09/2013 22:15:00*10.0338*10.0324*10.03562*10.0313
07/09/2013 22:20:00*10.0324*10.0328*10.0329*10.0309
07/09/2013 22:25:00*10.0328*10.06005*10.06672*10.0311
07/09/2013 22:30:00*10.06005*10.0518*10.06023*10.05139
07/09/2013 22:35:00*10.0518*10.05314*10.05572*10.0501
07/09/2013 22:40:00*10.05314*10.05315*10.0542*10.05294
07/09/2013 22:45:00*10.05315*10.0538*10.0539*10.05315
07/09/2013 22:50:00*10.0538*10.05315*10.0539*10.05315
07/09/2013 22:55:00*10.05315*10.05315*10.05315*10.05315
07/09/2013 23:00:00*10.05315*10.05315*10.05315*10.05315
07/09/2013 23:05:00*10.05315*10.05315*10.05315*10.05315
07/09/2013 23:10:00*10.05315*10.05315*10.05315*10.05315
07/09/2013 23:15:00*10.05315*10.05318*10.06024*10.05315
07/09/2013 23:20:00*10.05318*10.0518*10.06027*10.0491
07/09/2013 23:25:00*10.0518*10.0527*10.0534*10.05173
07/09/2013 23:30:00*10.0527*10.052*10.053*10.05173
07/09/2013 23:35:00*10.052*10.0526*10.0533*10.0519
07/09/2013 23:40:00*10.0526*10.0519*10.0534*10.05178
07/09/2013 23:45:00*10.0519*10.0522*10.0524*10.05178
07/09/2013 23:50:00*10.0522*10.05125*10.0522*10.0512
07/09/2013 23:55:00*10.05125*10.0388*10.05125*10.0375
07/10/2013 00:00:00*10.0388*10.0389*10.0391*10.0372
07/10/2013 00:05:00*10.0389*10.0381*10.0391*10.0379
07/10/2013 00:10:00*10.0381*10.038*10.0387*10.0377
07/10/2013 00:15:00*10.038*10.0369*10.038*10.0366
07/10/2013 00:20:00*10.0369*10.0291*10.0374*10.029
07/10/2013 00:25:00*10.0291*10.036*10.0405*10.0283
07/10/2013 00:30:00*10.036*10.0438*10.044*10.0355
07/10/2013 00:35:00*10.0438*10.0367*10.0475*10.0366
07/10/2013 00:40:00*10.0367*10.0385*10.0387*10.03613
07/10/2013 00:45:00*10.0385*10.0376*10.0385*10.0371
07/10/2013 00:50:00*10.0376*10.0379*10.038*10.0366
07/10/2013 00:55:00*10.0379*10.0391*10.0391*10.0374
07/10/2013 01:00:00*10.0391*10.0381*10.0391*10.0364
07/10/2013 01:05:00*10.0381*10.03608*10.0383*10.03608
07/10/2013 01:10:00*10.03608*10.0383*10.0383*10.03608
07/10/2013 01:15:00*10.0383*10.0281*10.0383*10.02666
07/10/2013 01:20:00*10.0281*10.02517*10.0282*10.02517
07/10/2013 01:25:00*10.02517*10.0259*10.0261*10.02517
07/10/2013 01:30:00*10.0259*10.0262*10.0262*10.0252
07/10/2013 01:35:00*10.0262*9.9964*10.0262*9.9947
07/10/2013 01:40:00*9.9964*9.97761*9.9964*9.97219
07/10/2013 01:45:00*9.97761*9.9871*9.9877*9.97761
07/10/2013 01:50:00*9.9871*9.9909*9.991*9.9763
07/10/2013 01:55:00*9.9909*9.9915*9.9999*9.9904
07/10/2013 02:00:00*9.9915*9.9973*10.0039*9.9915
07/10/2013 02:05:00*9.9973*9.99723*10.0006*9.9936
07/10/2013 02:10:00*9.99723*9.9969*10.00427*9.9969
07/10/2013 02:15:00*9.9969*9.991*10.00158*9.9904
07/10/2013 02:20:00*9.991*10.0012*10.0018*9.9906
07/10/2013 02:25:00*10.0012*9.9918*10.0077*9.9904
07/10/2013 02:30:00*9.9918*9.99713*9.99776*9.9909
07/10/2013 02:35:00*9.99713*9.98631*9.9998*9.98631
07/10/2013 02:40:00*9.98631*9.9724*9.98631*9.96163
07/10/2013 02:45:00*9.9724*9.967*9.97281*9.9633
07/10/2013 02:50:00*9.967*9.9776*9.981*9.9666
07/10/2013 02:55:00*9.9776*9.9765*9.9782*9.9701
07/10/2013 03:00:00*9.9765*9.9826*9.9875*9.976
07/10/2013 03:05:00*9.9826*9.979*9.99024*9.9731
07/10/2013 03:10:00*9.979*9.9818*9.9823*9.9788
07/10/2013 03:15:00*9.9818*9.9836*9.9836*9.979
07/10/2013 03:20:00*9.9836*9.9866*9.9906*9.9819
07/10/2013 03:25:00*9.9866*9.9842*9.9908*9.9834
07/10/2013 03:30:00*9.9842*9.9833*9.9862*9.982
07/10/2013 03:35:00*9.9833*9.9753*9.98462*9.97409
07/10/2013 03:40:00*9.9753*9.97633*9.97678*9.9673
07/10/2013 03:45:00*9.97633*9.97697*9.9815*9.97633
07/10/2013 03:50:00*9.97697*9.97872*9.9791*9.9753
07/10/2013 03:55:00*9.97872*9.9865*9.988*9.97872
07/10/2013 04:00:00*9.9865*9.9796*9.9905*9.9796
07/10/2013 04:05:00*9.9796*9.9821*9.9843*9.97179
07/10/2013 04:10:00*9.9821*9.9816*9.9833*9.9769
07/10/2013 04:15:00*9.9816*9.9785*9.9831*9.9706
07/10/2013 04:20:00*9.9785*9.993*9.9932*9.9763
07/10/2013 04:25:00*9.993*10.0113*10.0118*9.9828
07/10/2013 04:30:00*10.0113*10.002*10.0154*9.9765
07/10/2013 04:35:00*10.002*10.0059*10.0059*9.9983
07/10/2013 04:40:00*10.0059*9.99757*10.0059*9.9972
07/10/2013 04:45:00*9.99757*10.008*10.0151*9.99757
07/10/2013 04:50:00*10.008*10.011*10.0111*10.0015
07/10/2013 04:55:00*10.011*10.0265*10.0274*10.0105
07/10/2013 05:00:00*10.0265*10.0279*10.0347*10.0252
07/10/2013 05:05:00*10.0279*10.0228*10.03415*10.0175
07/10/2013 05:10:00*10.0228*10.03233*10.0325*10.0228
07/10/2013 05:15:00*10.03233*10.0249*10.03358*10.0208
07/10/2013 05:20:00*10.0249*10.025*10.0331*10.0198
07/10/2013 05:25:00*10.025*10.0215*10.025*10.0179
07/10/2013 05:30:00*10.0215*10.03255*10.03537*10.0211
07/10/2013 05:35:00*10.03255*10.03192*10.03716*10.0183
07/10/2013 05:40:00*10.03192*10.0358*10.0403*10.0296
07/10/2013 05:45:00*10.0358*10.0254*10.04256*10.0254
07/10/2013 05:50:00*10.0254*10.0316*10.0352*10.0244
07/10/2013 05:55:00*10.0316*10.0273*10.0316*10.0263
07/10/2013 06:00:00*10.0273*10.0235*10.0279*10.0226
07/10/2013 06:05:00*10.0235*10.0257*10.0265*10.02225
07/10/2013 06:10:00*10.0257*10.0239*10.029*10.0239
07/10/2013 06:15:00*10.0239*10.0186*10.0331*10.016
07/10/2013 06:20:00*10.0186*10.0242*10.0245*10.0177
07/10/2013 06:25:00*10.0242*10.0241*10.0253*10.0228
07/10/2013 06:30:00*10.0241*10.0252*10.02816*10.0233
07/10/2013 06:35:00*10.0252*10.0244*10.0268*10.0244
07/10/2013 06:40:00*10.0244*10.0251*10.0257*10.0226
07/10/2013 06:45:00*10.0251*10.0301*10.0382*10.0251
07/10/2013 06:50:00*10.0301*10.0277*10.0301*10.0245
07/10/2013 06:55:00*10.0277*10.0295*10.03174*10.0268
07/10/2013 07:00:00*10.0295*10.0425*10.046*10.0293
07/10/2013 07:05:00*10.0425*10.0242*10.0443*10.0242
07/10/2013 07:10:00*10.0242*10.0235*10.02853*10.0228
07/10/2013 07:15:00*10.0235*10.0202*10.0236*10.0188
07/10/2013 07:20:00*10.0202*10.02255*10.0236*10.0162
07/10/2013 07:25:00*10.02255*10.0181*10.0257*10.0177
07/10/2013 07:30:00*10.0181*10.0158*10.0182*10.0114
07/10/2013 07:35:00*10.0158*10.0171*10.0195*10.0103
07/10/2013 07:40:00*10.0171*10.0236*10.0304*10.0153
07/10/2013 07:45:00*10.0236*10.0272*10.0272*10.0231
07/10/2013 07:50:00*10.0272*10.03523*10.03577*10.0268
07/10/2013 07:55:00*10.03523*10.0317*10.04158*10.0114
07/10/2013 08:00:00*10.0317*10.03952*10.04363*10.0316
07/10/2013 08:05:00*10.03952*10.0502*10.0571*10.03952
07/10/2013 08:10:00*10.0502*10.0521*10.0568*10.047
07/10/2013 08:15:00*10.0521*10.0439*10.0546*10.0405
07/10/2013 08:20:00*10.0439*10.0393*10.0476*10.03622
07/10/2013 08:25:00*10.0393*10.0336*10.0405*10.0307
07/10/2013 08:30:00*10.0336*10.0342*10.0418*10.0318
07/10/2013 08:35:00*10.0342*10.0383*10.0385*10.0342
07/10/2013 08:40:00*10.0383*10.04422*10.04422*10.0376
07/10/2013 08:45:00*10.04422*10.0388*10.045*10.0346
07/10/2013 08:50:00*10.0388*10.038*10.0424*10.0374
07/10/2013 08:55:00*10.038*10.0446*10.0463*10.038
07/10/2013 09:00:00*10.0446*10.0429*10.0463*10.0369
07/10/2013 09:05:00*10.0429*10.0482*10.0507*10.0429
07/10/2013 09:10:00*10.0482*10.0449*10.0496*10.0422
07/10/2013 09:15:00*10.0449*10.0493*10.0505*10.0437
07/10/2013 09:20:00*10.0493*10.0665*10.0665*10.0235
07/10/2013 09:25:00*10.0665*10.05711*10.0678*10.0499
07/10/2013 09:30:00*10.05711*10.0451*10.05711*10.0431
07/10/2013 09:35:00*10.0451*10.04132*10.0506*10.0394
07/10/2013 09:40:00*10.04132*10.05102*10.05228*10.0396
07/10/2013 09:45:00*10.05102*10.0442*10.05391*10.0406
07/10/2013 09:50:00*10.0442*10.0276*10.0449*10.0188
07/10/2013 09:55:00*10.0276*10.0272*10.0302*10.0262
07/10/2013 10:00:00*10.0272*10.0382*10.0455*10.0247
07/10/2013 10:05:00*10.0382*10.0187*10.0382*10.0183
07/10/2013 10:10:00*10.0187*10.0292*10.0297*10.01777
07/10/2013 10:15:00*10.0292*10.034*10.03706*10.0287
07/10/2013 10:20:00*10.034*10.027*10.0351*10.0254
07/10/2013 10:25:00*10.027*10.0368*10.037*10.0253
07/10/2013 10:30:00*10.0368*10.0521*10.0575*10.0367
07/10/2013 10:35:00*10.0521*10.05318*10.055*10.0413
07/10/2013 10:40:00*10.05318*10.0434*10.0625*10.0347
07/10/2013 10:45:00*10.0434*10.0468*10.0468*10.0434
07/10/2013 10:50:00*10.0468*10.0432*10.0468*10.0412
07/10/2013 10:55:00*10.0432*10.051*10.0511*10.0286
07/10/2013 11:00:00*10.051*10.0432*10.0523*10.0396
07/10/2013 11:05:00*10.0432*10.0635*10.0662*10.0418
07/10/2013 11:10:00*10.0635*10.0596*10.06834*10.0495
07/10/2013 11:15:00*10.0596*10.0645*10.0645*10.0575
07/10/2013 11:20:00*10.0645*10.07393*10.0807*10.0617
07/10/2013 11:25:00*10.07393*10.0669*10.0748*10.0634
07/10/2013 11:30:00*10.0669*10.0621*10.0672*10.0375
07/10/2013 11:35:00*10.0621*10.0602*10.0639*10.057
07/10/2013 11:40:00*10.0602*10.0451*10.06318*10.0444
07/10/2013 11:45:00*10.0451*10.0555*10.0588*10.0448
07/10/2013 11:50:00*10.0555*10.0438*10.0672*10.033
07/10/2013 11:55:00*10.0438*10.0502*10.0547*10.0438
07/10/2013 12:00:00*10.0502*10.0376*10.0512*10.0294
07/10/2013 12:05:00*10.0376*10.0388*10.0417*10.0314
07/10/2013 12:10:00*10.0388*10.0432*10.0432*10.035
07/10/2013 12:15:00*10.0432*10.0391*10.0486*10.039
07/10/2013 12:20:00*10.0391*10.0451*10.046*10.0385
07/10/2013 12:25:00*10.0451*10.0473*10.0496*10.0435
07/10/2013 12:30:00*10.0473*10.0446*10.0478*10.0446
07/10/2013 12:35:00*10.0446*10.0315*10.046*10.0281
07/10/2013 12:40:00*10.0315*10.0323*10.0353*10.0264
07/10/2013 12:45:00*10.0323*10.02974*10.03299*10.0284
07/10/2013 12:50:00*10.02974*10.0238*10.02974*10.0194
07/10/2013 12:55:00*10.0238*10.02298*10.0238*10.0216
07/10/2013 13:00:00*10.02298*10.0311*10.0338*10.02298
07/10/2013 13:05:00*10.0311*10.0338*10.03408*10.0268
07/10/2013 13:10:00*10.0338*10.03598*10.03648*10.03356
07/10/2013 13:15:00*10.03598*10.0141*10.03723*9.9991
07/10/2013 13:20:00*10.0141*10.0173*10.019*10.01265
07/10/2013 13:25:00*10.0173*10.0198*10.0233*10.0173
07/10/2013 13:30:00*10.0198*10.0205*10.0242*10.0198
07/10/2013 13:35:00*10.0205*10.0191*10.0215*10.0171
07/10/2013 13:40:00*10.0191*10.0168*10.0191*10.0168
07/10/2013 13:45:00*10.0168*10.01888*10.02239*10.01531
07/10/2013 13:50:00*10.01888*10.0209*10.02215*10.01825
07/10/2013 13:55:00*10.0209*10.02077*10.0214*10.0171
07/10/2013 14:00:00*10.02077*10.018*10.0209*10.0178
07/10/2013 14:05:00*10.018*10.0032*10.0181*9.9978
07/10/2013 14:10:00*10.0032*9.9981*10.0359*9.9975
07/10/2013 14:15:00*9.9981*9.9948*10.0095*9.9948
07/10/2013 14:20:00*9.9948*9.99103*9.9988*9.9858
07/10/2013 14:25:00*9.99103*9.9903*9.99181*9.9864
07/10/2013 14:30:00*9.9903*10.0021*10.0021*9.9901
07/10/2013 14:35:00*10.0021*10.0047*10.0047*9.9927
07/10/2013 14:40:00*10.0047*10.0068*10.0125*10.0011
07/10/2013 14:45:00*10.0068*10.0033*10.0123*10.0033
07/10/2013 14:50:00*10.0033*10.0145*10.0173*9.99
07/10/2013 14:55:00*10.0145*10.0186*10.0306*10.0145
07/10/2013 15:00:00*10.0186*10.0215*10.0241*10.011
07/10/2013 15:05:00*10.0215*10.0167*10.03096*10.0167
07/10/2013 15:10:00*10.0167*10.0389*10.0411*10.0167
07/10/2013 15:15:00*10.0389*10.0281*10.0389*10.0281
07/10/2013 15:20:00*10.0281*10.0241*10.0281*10.0241
07/10/2013 15:25:00*10.0241*10.0211*10.0241*10.0151
07/10/2013 15:30:00*10.0211*10.0241*10.0263*10.0206
07/10/2013 15:35:00*10.0241*10.0276*10.0328*10.0241
07/10/2013 15:40:00*10.0276*10.0276*10.0276*10.0275
07/10/2013 15:45:00*10.0276*10.0223*10.0278*10.0218
07/10/2013 15:50:00*10.0223*10.0385*10.0387*10.0223
07/10/2013 15:55:00*10.0385*10.0377*10.0405*10.0311
07/10/2013 16:00:00*10.0377*10.0367*10.038*10.0332
07/10/2013 16:05:00*10.0367*10.0363*10.038*10.0349
07/10/2013 16:10:00*10.0363*10.0328*10.0363*10.0305
07/10/2013 16:15:00*10.0328*10.0285*10.0328*10.0284
07/10/2013 16:20:00*10.0285*10.0305*10.0305*10.0285
07/10/2013 16:25:00*10.0305*10.0288*10.0328*10.0282
07/10/2013 16:30:00*10.0288*10.0282*10.0305*10.0282
07/10/2013 16:35:00*10.0282*10.0298*10.0355*10.0282
07/10/2013 16:40:00*10.0298*10.0276*10.0349*10.0276
07/10/2013 16:45:00*10.0276*10.0274*10.03222*10.0274
07/10/2013 16:50:00*10.0274*9.9961*10.0319*9.9906
07/10/2013 16:55:00*9.9961*9.9868*9.9997*9.9827
07/10/2013 17:00:00*9.9868*9.9622*9.98705*9.9609
