07/04/2013 17:05:00*10.0318*10.02835*10.0318*10.02835
07/04/2013 17:10:00*10.02835*10.0286*10.0323*10.0273
07/04/2013 17:15:00*10.0286*10.0238*10.0286*10.0238
07/04/2013 17:20:00*10.0238*10.0204*10.0238*10.0203
07/04/2013 17:25:00*10.0204*10.0204*10.02204*10.0203
07/04/2013 17:30:00*10.0204*10.019*10.0238*10.019
07/04/2013 17:35:00*10.019*10.0196*10.0205*10.019
07/04/2013 17:40:00*10.0196*10.0193*10.0196*10.0185
07/04/2013 17:45:00*10.0193*10.02224*10.02224*10.0186
07/04/2013 17:50:00*10.02224*10.0201*10.02224*10.0192
07/04/2013 17:55:00*10.0201*10.0199*10.0212*10.019
07/04/2013 18:00:00*10.0199*10.0199*10.0238*10.0198
07/04/2013 18:05:00*10.0199*10.0201*10.0234*10.0198
07/04/2013 18:10:00*10.0201*10.0212*10.02224*10.02
07/04/2013 18:15:00*10.0212*10.0216*10.0223*10.0208
07/04/2013 18:20:00*10.0216*10.0232*10.0233*10.0216
07/04/2013 18:25:00*10.0232*10.0241*10.0243*10.0215
07/04/2013 18:30:00*10.0241*10.0244*10.0245*10.0239
07/04/2013 18:35:00*10.0244*10.0243*10.0246*10.0242
07/04/2013 18:40:00*10.0243*10.0242*10.0243*10.0239
07/04/2013 18:45:00*10.0242*10.0237*10.0243*10.0234
07/04/2013 18:50:00*10.0237*10.0234*10.0237*10.022
07/04/2013 18:55:00*10.0234*10.0237*10.0237*10.0228
07/04/2013 19:00:00*10.0237*10.0244*10.0245*10.0237
07/04/2013 19:05:00*10.0244*10.0246*10.0246*10.0243
07/04/2013 19:10:00*10.0246*10.0248*10.0248*10.0246
07/04/2013 19:15:00*10.0248*10.0247*10.0249*10.0246
07/04/2013 19:20:00*10.0247*10.0247*10.0248*10.0246
07/04/2013 19:25:00*10.0247*10.0246*10.0248*10.0243
07/04/2013 19:30:00*10.0246*10.0244*10.0246*10.0243
07/04/2013 19:35:00*10.0244*10.0247*10.0247*10.0244
07/04/2013 19:40:00*10.0247*10.025*10.0251*10.0224
07/04/2013 19:45:00*10.025*10.025*10.0251*10.025
07/04/2013 19:50:00*10.025*10.0248*10.0251*10.023
07/04/2013 19:55:00*10.0248*10.0243*10.0248*10.0225
07/04/2013 20:00:00*10.0243*10.0244*10.0246*10.0243
07/04/2013 20:05:00*10.0244*10.0243*10.0245*10.0242
07/04/2013 20:10:00*10.0243*10.0243*10.0244*10.0242
07/04/2013 20:15:00*10.0243*10.0297*10.0298*10.0242
07/04/2013 20:20:00*10.0297*10.0293*10.0301*10.028
07/04/2013 20:25:00*10.0293*10.028*10.0294*10.0278
07/04/2013 20:30:00*10.028*10.0277*10.0288*10.0274
07/04/2013 20:35:00*10.0277*10.0277*10.0284*10.0274
07/04/2013 20:40:00*10.0277*10.0274*10.0282*10.0272
07/04/2013 20:45:00*10.0274*10.0253*10.0275*10.025
07/04/2013 20:50:00*10.0253*10.0274*10.0274*10.0252
07/04/2013 20:55:00*10.0274*10.0284*10.0286*10.0273
07/04/2013 21:00:00*10.0284*10.0268*10.0286*10.0261
07/04/2013 21:05:00*10.0268*10.0276*10.0283*10.0268
07/04/2013 21:10:00*10.0276*10.0279*10.0279*10.0263
07/04/2013 21:15:00*10.0279*10.0281*10.0281*10.0275
07/04/2013 21:20:00*10.0281*10.03568*10.03568*10.0269
07/04/2013 21:25:00*10.03568*10.0314*10.04043*10.0294
07/04/2013 21:30:00*10.0314*10.0319*10.0321*10.0314
07/04/2013 21:35:00*10.0319*10.0323*10.0323*10.0316
07/04/2013 21:40:00*10.0323*10.0267*10.04003*10.026
07/04/2013 21:45:00*10.0267*10.0272*10.0323*10.02662
07/04/2013 21:50:00*10.0272*10.0275*10.0281*10.0272
07/04/2013 21:55:00*10.0275*10.0275*10.0279*10.02731
07/04/2013 22:00:00*10.0275*10.02613*10.0275*10.02506
07/04/2013 22:05:00*10.02613*10.0247*10.02695*10.0245
07/04/2013 22:10:00*10.0247*10.0255*10.0256*10.0245
07/04/2013 22:15:00*10.0255*10.0255*10.0257*10.0252
07/04/2013 22:20:00*10.0255*10.02653*10.02653*10.0251
07/04/2013 22:25:00*10.02653*10.0245*10.02653*10.0244
07/04/2013 22:30:00*10.0245*10.02533*10.02533*10.0243
07/04/2013 22:35:00*10.02533*10.0247*10.02533*10.0244
07/04/2013 22:40:00*10.0247*10.0244*10.0247*10.0243
07/04/2013 22:45:00*10.0244*10.0245*10.0247*10.0244
07/04/2013 22:50:00*10.0245*10.0241*10.0245*10.024
07/04/2013 22:55:00*10.0241*10.0241*10.0244*10.024
07/04/2013 23:00:00*10.0241*10.0249*10.0249*10.024
07/04/2013 23:05:00*10.0249*10.025*10.026*10.0249
07/04/2013 23:10:00*10.025*10.0252*10.0258*10.025
07/04/2013 23:15:00*10.0252*10.0265*10.0265*10.0252
07/04/2013 23:20:00*10.0265*10.0255*10.0265*10.0251
07/04/2013 23:25:00*10.0255*10.0254*10.0257*10.0253
07/04/2013 23:30:00*10.0254*10.0341*10.0344*10.0253
07/04/2013 23:35:00*10.0341*10.0346*10.0346*10.0336
07/04/2013 23:40:00*10.0346*10.02567*10.0347*10.0256
07/04/2013 23:45:00*10.02567*10.0259*10.02612*10.0255
07/04/2013 23:50:00*10.0259*10.02686*10.0271*10.0248
07/04/2013 23:55:00*10.02686*10.0279*10.02926*10.0267
07/05/2013 00:00:00*10.0279*10.0279*10.0282*10.0278
07/05/2013 00:05:00*10.0279*10.0278*10.0283*10.0276
07/05/2013 00:10:00*10.0278*10.028*10.0282*10.0278
07/05/2013 00:15:00*10.028*10.0375*10.03902*10.0279
07/05/2013 00:20:00*10.0375*10.0397*10.0397*10.03749
07/05/2013 00:25:00*10.0397*10.0401*10.0401*10.0397
07/05/2013 00:30:00*10.0401*10.03816*10.0401*10.03816
07/05/2013 00:35:00*10.03816*10.03816*10.0406*10.03816
07/05/2013 00:40:00*10.03816*10.03816*10.03816*10.03816
07/05/2013 00:45:00*10.03816*10.04088*10.04138*10.0377
07/05/2013 00:50:00*10.04088*10.0408*10.0536*10.0405
07/05/2013 00:55:00*10.0408*10.042*10.0421*10.0396
07/05/2013 01:00:00*10.042*10.042*10.0427*10.0411
07/05/2013 01:05:00*10.042*10.0413*10.0425*10.0413
07/05/2013 01:10:00*10.0413*10.0405*10.0416*10.0404
07/05/2013 01:15:00*10.0405*10.0404*10.0416*10.0404
07/05/2013 01:20:00*10.0404*10.04154*10.05014*10.0397
07/05/2013 01:25:00*10.04154*10.0421*10.05051*10.0398
07/05/2013 01:30:00*10.0421*10.05609*10.05709*10.0421
07/05/2013 01:35:00*10.05609*10.0572*10.0581*10.05609
07/05/2013 01:40:00*10.0572*10.0571*10.0573*10.0571
07/05/2013 01:45:00*10.0571*10.0445*10.05755*10.0445
07/05/2013 01:50:00*10.0445*10.0465*10.0516*10.0445
07/05/2013 01:55:00*10.0465*10.0425*10.0465*10.042
07/05/2013 02:00:00*10.0425*10.0427*10.044*10.0424
07/05/2013 02:05:00*10.0427*10.04321*10.0434*10.0424
07/05/2013 02:10:00*10.04321*10.0345*10.04971*10.0345
07/05/2013 02:15:00*10.0345*10.0385*10.0402*10.0344
07/05/2013 02:20:00*10.0385*10.0408*10.041*10.0383
07/05/2013 02:25:00*10.0408*10.04382*10.04571*10.0407
07/05/2013 02:30:00*10.04382*10.03897*10.04588*10.0357
07/05/2013 02:35:00*10.03897*10.0313*10.0431*10.0293
07/05/2013 02:40:00*10.0313*10.0243*10.03278*10.0243
07/05/2013 02:45:00*10.0243*10.02368*10.026*10.02368
07/05/2013 02:50:00*10.02368*10.0285*10.0285*10.0221
07/05/2013 02:55:00*10.0285*10.0323*10.0323*10.0275
07/05/2013 03:00:00*10.0323*10.0317*10.0323*10.0314
07/05/2013 03:05:00*10.0317*10.0362*10.0364*10.0316
07/05/2013 03:10:00*10.0362*10.0368*10.0391*10.03585
07/05/2013 03:15:00*10.0368*10.0305*10.039*10.0241
07/05/2013 03:20:00*10.0305*10.0348*10.038*10.0305
07/05/2013 03:25:00*10.0348*10.0349*10.035*10.03249
07/05/2013 03:30:00*10.0349*10.0378*10.0378*10.0338
07/05/2013 03:35:00*10.0378*10.0235*10.0378*10.0223
07/05/2013 03:40:00*10.0235*10.0233*10.0269*10.0223
07/05/2013 03:45:00*10.0233*10.0273*10.0274*10.0216
07/05/2013 03:50:00*10.0273*10.0411*10.0411*10.0273
07/05/2013 03:55:00*10.0411*10.0429*10.049*10.0325
07/05/2013 04:00:00*10.0429*10.0324*10.0431*10.0324
07/05/2013 04:05:00*10.0324*10.0278*10.0338*10.0238
07/05/2013 04:10:00*10.0278*10.0235*10.028*10.0231
07/05/2013 04:15:00*10.0235*10.02101*10.026*10.0192
07/05/2013 04:20:00*10.02101*10.021*10.0226*10.02031
07/05/2013 04:25:00*10.021*10.02059*10.0226*10.02059
07/05/2013 04:30:00*10.02059*10.0274*10.0277*10.02059
07/05/2013 04:35:00*10.0274*10.0349*10.0356*10.0257
07/05/2013 04:40:00*10.0349*10.0337*10.0416*10.0337
07/05/2013 04:45:00*10.0337*10.0297*10.03992*10.0289
07/05/2013 04:50:00*10.0297*10.0331*10.0387*10.0297
07/05/2013 04:55:00*10.0331*10.0362*10.03905*10.0317
07/05/2013 05:00:00*10.0362*10.03238*10.038*10.0317
07/05/2013 05:05:00*10.03238*10.0336*10.037*10.0314
07/05/2013 05:10:00*10.0336*10.0355*10.03695*10.0321
07/05/2013 05:15:00*10.0355*10.0429*10.04352*10.0353
07/05/2013 05:20:00*10.0429*10.0464*10.0474*10.04281
07/05/2013 05:25:00*10.0464*10.04494*10.04665*10.0426
07/05/2013 05:30:00*10.04494*10.0404*10.04494*10.0404
07/05/2013 05:35:00*10.0404*10.0338*10.0405*10.021
07/05/2013 05:40:00*10.0338*10.0371*10.03796*10.033
07/05/2013 05:45:00*10.0371*10.0371*10.0376*10.0367
07/05/2013 05:50:00*10.0371*10.0323*10.0372*10.0285
07/05/2013 05:55:00*10.0323*10.02762*10.0329*10.0264
07/05/2013 06:00:00*10.02762*10.0339*10.0339*10.019
07/05/2013 06:05:00*10.0339*10.0343*10.03617*10.02759
07/05/2013 06:10:00*10.0343*10.0323*10.0347*10.02252
07/05/2013 06:15:00*10.0323*10.0287*10.0326*10.0275
07/05/2013 06:20:00*10.0287*10.0286*10.0289*10.024
07/05/2013 06:25:00*10.0286*10.0433*10.0452*10.0282
07/05/2013 06:30:00*10.0433*10.0338*10.04488*10.0302
07/05/2013 06:35:00*10.0338*10.0446*10.0446*10.0313
07/05/2013 06:40:00*10.0446*10.0408*10.0449*10.0293
07/05/2013 06:45:00*10.0408*10.0365*10.04615*10.0364
07/05/2013 06:50:00*10.0365*10.0303*10.0392*10.0297
07/05/2013 06:55:00*10.0303*10.0294*10.0334*10.029
07/05/2013 07:00:00*10.0294*10.0251*10.0295*10.0209
07/05/2013 07:05:00*10.0251*10.02542*10.02851*10.0242
07/05/2013 07:10:00*10.02542*10.0183*10.02542*10.0172
07/05/2013 07:15:00*10.0183*10.0217*10.0247*10.0183
07/05/2013 07:20:00*10.0217*10.0033*10.0218*10.0027
07/05/2013 07:25:00*10.0033*10.0016*10.0046*9.9962
07/05/2013 07:30:00*10.0016*9.9951*10.0089*9.9901
07/05/2013 07:35:00*9.9951*9.9966*10.0011*9.9931
07/05/2013 07:40:00*9.9966*10.0173*10.019*9.9935
07/05/2013 07:45:00*10.0173*10.0057*10.0173*10.004
07/05/2013 07:50:00*10.0057*10.0024*10.0064*10.0014
07/05/2013 07:55:00*10.0024*10.0023*10.0032*10.0015
07/05/2013 08:00:00*10.0023*10.0*10.0027*9.9982
07/05/2013 08:05:00*10.0*9.9978*10.0008*9.9969
07/05/2013 08:10:00*9.9978*10.0124*10.0156*9.9966
07/05/2013 08:15:00*10.0124*10.0029*10.0136*10.0003
07/05/2013 08:20:00*10.0029*10.0033*10.0161*9.9991
07/05/2013 08:25:00*10.0033*9.9971*10.0092*9.98954
07/05/2013 08:30:00*9.9971*9.9858*10.0018*9.9822
07/05/2013 08:35:00*9.9858*10.0314*10.0597*9.9857
07/05/2013 08:40:00*10.0314*10.0516*10.06733*10.0307
07/05/2013 08:45:00*10.0516*10.0751*10.08962*10.0516
07/05/2013 08:50:00*10.0751*10.08177*10.0858*10.0655
07/05/2013 08:55:00*10.08177*10.0963*10.1048*10.0788
07/05/2013 09:00:00*10.0963*10.1022*10.1126*10.085
07/05/2013 09:05:00*10.1022*10.1282*10.1399*10.10116
07/05/2013 09:10:00*10.1282*10.1528*10.1562*10.1215
07/05/2013 09:15:00*10.1528*10.1431*10.1537*10.1396
07/05/2013 09:20:00*10.1431*10.14349*10.1519*10.1396
07/05/2013 09:25:00*10.14349*10.1517*10.1566*10.1386
07/05/2013 09:30:00*10.1517*10.1386*10.1518*10.1371
07/05/2013 09:35:00*10.1386*10.1361*10.1411*10.12999
07/05/2013 09:40:00*10.1361*10.1395*10.1398*10.1298
07/05/2013 09:45:00*10.1395*10.1489*10.1508*10.1386
07/05/2013 09:50:00*10.1489*10.1495*10.151*10.1467
07/05/2013 09:55:00*10.1495*10.1849*10.1854*10.1488
07/05/2013 10:00:00*10.1849*10.18553*10.18553*10.1784
07/05/2013 10:05:00*10.18553*10.1783*10.19082*10.17767
07/05/2013 10:10:00*10.1783*10.1661*10.1791*10.1558
07/05/2013 10:15:00*10.1661*10.1602*10.1795*10.16
07/05/2013 10:20:00*10.1602*10.1786*10.1786*10.1521
07/05/2013 10:25:00*10.1786*10.1785*10.1829*10.1777
07/05/2013 10:30:00*10.1785*10.1776*10.1823*10.1773
07/05/2013 10:35:00*10.1776*10.17962*10.1819*10.1773
07/05/2013 10:40:00*10.17962*10.1784*10.1797*10.1758
07/05/2013 10:45:00*10.1784*10.1785*10.18115*10.1767
07/05/2013 10:50:00*10.1785*10.1784*10.1828*10.16
07/05/2013 10:55:00*10.1784*10.1815*10.18272*10.1784
07/05/2013 11:00:00*10.1815*10.1707*10.1815*10.1707
07/05/2013 11:05:00*10.1707*10.1636*10.1707*10.15912
07/05/2013 11:10:00*10.1636*10.1701*10.1713*10.16336
07/05/2013 11:15:00*10.1701*10.1665*10.1705*10.16494
07/05/2013 11:20:00*10.1665*10.1715*10.1725*10.1665
07/05/2013 11:25:00*10.1715*10.1726*10.1752*10.1703
07/05/2013 11:30:00*10.1726*10.1709*10.1736*10.1698
07/05/2013 11:35:00*10.1709*10.1776*10.1776*10.1707
07/05/2013 11:40:00*10.1776*10.1784*10.1801*10.1769
07/05/2013 11:45:00*10.1784*10.1775*10.1787*10.176
07/05/2013 11:50:00*10.1775*10.181*10.1833*10.1734
07/05/2013 11:55:00*10.181*10.1805*10.1827*10.17902
07/05/2013 12:00:00*10.1805*10.18*10.1808*10.1794
07/05/2013 12:05:00*10.18*10.1755*10.1824*10.1713
07/05/2013 12:10:00*10.1755*10.1761*10.1788*10.1741
07/05/2013 12:15:00*10.1761*10.1775*10.1796*10.176
07/05/2013 12:20:00*10.1775*10.1778*10.1786*10.1768
07/05/2013 12:25:00*10.1778*10.1776*10.1783*10.1754
07/05/2013 12:30:00*10.1776*10.1778*10.1783*10.1742
07/05/2013 12:35:00*10.1778*10.1628*10.1778*10.1622
07/05/2013 12:40:00*10.1628*10.1664*10.1683*10.1583
07/05/2013 12:45:00*10.1664*10.1732*10.1834*10.166
07/05/2013 12:50:00*10.1732*10.1745*10.1797*10.1724
07/05/2013 12:55:00*10.1745*10.1729*10.1776*10.1728
07/05/2013 13:00:00*10.1729*10.1761*10.1784*10.1728
07/05/2013 13:05:00*10.1761*10.1845*10.1866*10.1761
07/05/2013 13:10:00*10.1845*10.18579*10.192*10.1845
07/05/2013 13:15:00*10.18579*10.1866*10.1871*10.1807
07/05/2013 13:20:00*10.1866*10.1815*10.1866*10.181
07/05/2013 13:25:00*10.1815*10.1828*10.188*10.1815
07/05/2013 13:30:00*10.1828*10.1857*10.1857*10.18
07/05/2013 13:35:00*10.1857*10.1875*10.188*10.1855
07/05/2013 13:40:00*10.1875*10.1843*10.1897*10.1813
07/05/2013 13:45:00*10.1843*10.2017*10.2017*10.1843
07/05/2013 13:50:00*10.2017*10.2079*10.2092*10.2001
07/05/2013 13:55:00*10.2079*10.21127*10.21302*10.2079
07/05/2013 14:00:00*10.21127*10.2029*10.21127*10.2
07/05/2013 14:05:00*10.2029*10.1963*10.2049*10.1941
07/05/2013 14:10:00*10.1963*10.1834*10.1971*10.1833
07/05/2013 14:15:00*10.1834*10.1812*10.1837*10.1812
07/05/2013 14:20:00*10.1812*10.1831*10.1857*10.1808
07/05/2013 14:25:00*10.1831*10.1858*10.1858*10.1828
07/05/2013 14:30:00*10.1858*10.1859*10.1859*10.183
07/05/2013 14:35:00*10.1859*10.1809*10.1861*10.1673
07/05/2013 14:40:00*10.1809*10.1827*10.1827*10.1805
07/05/2013 14:45:00*10.1827*10.1767*10.1827*10.175
07/05/2013 14:50:00*10.1767*10.1808*10.1827*10.1767
07/05/2013 14:55:00*10.1808*10.1817*10.1833*10.1766
07/05/2013 15:00:00*10.1817*10.1837*10.1853*10.1776
07/05/2013 15:05:00*10.1837*10.1808*10.1837*10.1802
07/05/2013 15:10:00*10.1808*10.1837*10.1843*10.1807
07/05/2013 15:15:00*10.1837*10.19*10.1907*10.1837
07/05/2013 15:20:00*10.19*10.1796*10.19*10.1773
07/05/2013 15:25:00*10.1796*10.1807*10.1807*10.1778
07/05/2013 15:30:00*10.1807*10.1804*10.1827*10.1803
07/05/2013 15:35:00*10.1804*10.1834*10.1834*10.1756
07/05/2013 15:40:00*10.1834*10.1784*10.1834*10.1784
07/05/2013 15:45:00*10.1784*10.1839*10.1839*10.1782
07/05/2013 15:50:00*10.1839*10.1838*10.18514*10.18374
07/05/2013 15:55:00*10.1838*10.1769*10.1838*10.1767
07/05/2013 16:00:00*10.1769*10.1829*10.1831*10.1761
07/05/2013 16:05:00*10.1829*10.1926*10.1955*10.1772
07/05/2013 16:10:00*10.1926*10.2008*10.2058*10.19107
07/05/2013 16:15:00*10.2008*10.2028*10.21*10.1981
07/05/2013 16:20:00*10.2028*10.1987*10.2068*10.1983
07/05/2013 16:25:00*10.1987*10.2076*10.209*10.1982
07/05/2013 16:30:00*10.2076*10.2012*10.2076*10.2002
07/05/2013 16:35:00*10.2012*10.2064*10.2079*10.2006
07/05/2013 16:40:00*10.2064*10.1943*10.2064*10.194
07/05/2013 16:45:00*10.1943*10.1967*10.1967*10.1935
07/05/2013 16:50:00*10.1967*10.2074*10.2074*10.1967
07/05/2013 16:55:00*10.2074*10.2061*10.2074*10.2051
