07/03/2013 17:05:00*10.0871*10.0903*10.0903*10.0853
07/03/2013 17:10:00*10.0903*10.0847*10.0903*10.0847
07/03/2013 17:15:00*10.0847*10.072*10.0847*10.0719
07/03/2013 17:20:00*10.072*10.0684*10.0732*10.0684
07/03/2013 17:25:00*10.0684*10.058*10.0718*10.058
07/03/2013 17:30:00*10.058*10.0593*10.0593*10.0544
07/03/2013 17:35:00*10.0593*10.0618*10.0618*10.0593
07/03/2013 17:40:00*10.0618*10.0618*10.0618*10.0618
07/03/2013 17:45:00*10.0618*10.0618*10.0618*10.0618
07/03/2013 17:50:00*10.0618*10.0618*10.0618*10.0618
07/03/2013 17:55:00*10.0618*10.0618*10.0618*10.0618
07/03/2013 18:00:00*10.0618*10.0647*10.0647*10.0618
07/03/2013 18:05:00*10.0647*10.0657*10.0741*10.0646
07/03/2013 18:10:00*10.0657*10.0657*10.0657*10.0657
07/03/2013 18:15:00*10.0657*10.0657*10.0657*10.0657
07/03/2013 18:20:00*10.0657*10.0733*10.0756*10.0657
07/03/2013 18:25:00*10.0733*10.0689*10.0733*10.0686
07/03/2013 18:30:00*10.0689*10.0753*10.0753*10.066
07/03/2013 18:35:00*10.0753*10.0781*10.0785*10.071
07/03/2013 18:40:00*10.0781*10.0782*10.0785*10.0711
07/03/2013 18:45:00*10.0782*10.0779*10.0822*10.0779
07/03/2013 18:50:00*10.0779*10.0718*10.0785*10.0717
07/03/2013 18:55:00*10.0718*10.0709*10.0718*10.0708
07/03/2013 19:00:00*10.0709*10.0723*10.0724*10.0705
07/03/2013 19:05:00*10.0723*10.0832*10.0833*10.0723
07/03/2013 19:10:00*10.0832*10.0823*10.0832*10.0822
07/03/2013 19:15:00*10.0823*10.0815*10.0832*10.0728
07/03/2013 19:20:00*10.0815*10.067*10.0823*10.067
07/03/2013 19:25:00*10.067*10.064*10.067*10.064
07/03/2013 19:30:00*10.064*10.064*10.064*10.064
07/03/2013 19:35:00*10.064*10.064*10.0651*10.064
07/03/2013 19:40:00*10.064*10.0691*10.0698*10.064
07/03/2013 19:45:00*10.0691*10.0695*10.0845*10.0675
07/03/2013 19:50:00*10.0695*10.0728*10.086*10.0695
07/03/2013 19:55:00*10.0728*10.0716*10.0728*10.0687
07/03/2013 20:00:00*10.0716*10.0721*10.0765*10.0715
07/03/2013 20:05:00*10.0721*10.0715*10.0721*10.0715
07/03/2013 20:10:00*10.0715*10.0731*10.0831*10.0691
07/03/2013 20:15:00*10.0731*10.0731*10.0733*10.069
07/03/2013 20:20:00*10.0731*10.0733*10.0733*10.0679
07/03/2013 20:25:00*10.0733*10.069*10.0733*10.0684
07/03/2013 20:30:00*10.069*10.0765*10.0845*10.069
07/03/2013 20:35:00*10.0765*10.0865*10.0901*10.074
07/03/2013 20:40:00*10.0865*10.0709*10.0893*10.0707
07/03/2013 20:45:00*10.0709*10.0706*10.0709*10.0702
07/03/2013 20:50:00*10.0706*10.071*10.0735*10.0705
07/03/2013 20:55:00*10.071*10.0707*10.0748*10.06641
07/03/2013 21:00:00*10.0707*10.0731*10.0741*10.068
07/03/2013 21:05:00*10.0731*10.0731*10.0731*10.07117
07/03/2013 21:10:00*10.0731*10.0785*10.0785*10.0707
07/03/2013 21:15:00*10.0785*10.0787*10.0843*10.0783
07/03/2013 21:20:00*10.0787*10.0725*10.0787*10.0709
07/03/2013 21:25:00*10.0725*10.0744*10.0744*10.072
07/03/2013 21:30:00*10.0744*10.0743*10.0744*10.0741
07/03/2013 21:35:00*10.0743*10.0765*10.0793*10.0743
07/03/2013 21:40:00*10.0765*10.0762*10.0769*10.0761
07/03/2013 21:45:00*10.0762*10.0762*10.0764*10.0759
07/03/2013 21:50:00*10.0762*10.0757*10.0764*10.0756
07/03/2013 21:55:00*10.0757*10.0759*10.076*10.0757
07/03/2013 22:00:00*10.0759*10.0761*10.0763*10.0759
07/03/2013 22:05:00*10.0761*10.0768*10.0768*10.076
07/03/2013 22:10:00*10.0768*10.0796*10.0813*10.0768
07/03/2013 22:15:00*10.0796*10.0804*10.0804*10.0795
07/03/2013 22:20:00*10.0804*10.0823*10.0824*10.0803
07/03/2013 22:25:00*10.0823*10.0823*10.0823*10.0822
07/03/2013 22:30:00*10.0823*10.0823*10.0823*10.0809
07/03/2013 22:35:00*10.0823*10.0823*10.0823*10.0818
07/03/2013 22:40:00*10.0823*10.0808*10.0823*10.0799
07/03/2013 22:45:00*10.0808*10.0802*10.0813*10.0802
07/03/2013 22:50:00*10.0802*10.0823*10.0823*10.0802
07/03/2013 22:55:00*10.0823*10.0823*10.0823*10.0787
07/03/2013 23:00:00*10.0823*10.0801*10.0823*10.0798
07/03/2013 23:05:00*10.0801*10.0798*10.0805*10.079
07/03/2013 23:10:00*10.0798*10.0781*10.0821*10.0772
07/03/2013 23:15:00*10.0781*10.0806*10.0807*10.0688
07/03/2013 23:20:00*10.0806*10.0801*10.0809*10.0742
07/03/2013 23:25:00*10.0801*10.0765*10.0801*10.0738
07/03/2013 23:30:00*10.0765*10.076*10.0765*10.07404
07/03/2013 23:35:00*10.076*10.0762*10.0762*10.076
07/03/2013 23:40:00*10.0762*10.07786*10.0794*10.0761
07/03/2013 23:45:00*10.07786*10.0794*10.0795*10.0755
07/03/2013 23:50:00*10.0794*10.07393*10.07951*10.07364
07/03/2013 23:55:00*10.07393*10.077*10.07793*10.07393
07/04/2013 00:00:00*10.077*10.0782*10.0784*10.0767
07/04/2013 00:05:00*10.0782*10.0784*10.0785*10.078
07/04/2013 00:10:00*10.0784*10.0771*10.0786*10.0771
07/04/2013 00:15:00*10.0771*10.0782*10.0789*10.0771
07/04/2013 00:20:00*10.0782*10.0799*10.0799*10.0776
07/04/2013 00:25:00*10.0799*10.0798*10.0807*10.0791
07/04/2013 00:30:00*10.0798*10.0808*10.0809*10.0796
07/04/2013 00:35:00*10.0808*10.07942*10.0814*10.07942
07/04/2013 00:40:00*10.07942*10.0791*10.0795*10.0764
07/04/2013 00:45:00*10.0791*10.0793*10.0802*10.07892
07/04/2013 00:50:00*10.0793*10.0796*10.0798*10.0792
07/04/2013 00:55:00*10.0796*10.0788*10.0803*10.0697
07/04/2013 01:00:00*10.0788*10.0789*10.0809*10.0727
07/04/2013 01:05:00*10.0789*10.0794*10.0795*10.07843
07/04/2013 01:10:00*10.0794*10.08035*10.08035*10.07782
07/04/2013 01:15:00*10.08035*10.08085*10.08137*10.079
07/04/2013 01:20:00*10.08085*10.0814*10.0822*10.0805
07/04/2013 01:25:00*10.0814*10.0823*10.0824*10.0812
07/04/2013 01:30:00*10.0823*10.0823*10.0823*10.0811
07/04/2013 01:35:00*10.0823*10.0728*10.0828*10.0708
07/04/2013 01:40:00*10.0728*10.0785*10.07927*10.0728
07/04/2013 01:45:00*10.0785*10.069*10.07933*10.069
07/04/2013 01:50:00*10.069*10.07433*10.0754*10.0686
07/04/2013 01:55:00*10.07433*10.0609*10.07433*10.0606
07/04/2013 02:00:00*10.0609*10.0598*10.061*10.0583
07/04/2013 02:05:00*10.0598*10.0632*10.06568*10.0551
07/04/2013 02:10:00*10.0632*10.06169*10.0636*10.0573
07/04/2013 02:15:00*10.06169*10.05398*10.06605*10.05354
07/04/2013 02:20:00*10.05398*10.0609*10.0629*10.05242
07/04/2013 02:25:00*10.0609*10.05781*10.0636*10.0569
07/04/2013 02:30:00*10.05781*10.05631*10.0604*10.0525
07/04/2013 02:35:00*10.05631*10.0544*10.0597*10.0538
07/04/2013 02:40:00*10.0544*10.0576*10.0585*10.05189
07/04/2013 02:45:00*10.0576*10.05874*10.0621*10.05745
07/04/2013 02:50:00*10.05874*10.0518*10.05874*10.0518
07/04/2013 02:55:00*10.0518*10.0504*10.0559*10.0504
07/04/2013 03:00:00*10.0504*10.0466*10.0514*10.0463
07/04/2013 03:05:00*10.0466*10.0514*10.0552*10.0465
07/04/2013 03:10:00*10.0514*10.0539*10.0658*10.0513
07/04/2013 03:15:00*10.0539*10.0556*10.057*10.0505
07/04/2013 03:20:00*10.0556*10.0681*10.0681*10.0555
07/04/2013 03:25:00*10.0681*10.0638*10.0711*10.063
07/04/2013 03:30:00*10.0638*10.0623*10.0638*10.0554
07/04/2013 03:35:00*10.0623*10.06419*10.06538*10.0612
07/04/2013 03:40:00*10.06419*10.0639*10.0686*10.0629
07/04/2013 03:45:00*10.0639*10.0612*10.0658*10.0612
07/04/2013 03:50:00*10.0612*10.06324*10.06821*10.0606
07/04/2013 03:55:00*10.06324*10.0639*10.0673*10.06087
07/04/2013 04:00:00*10.0639*10.06541*10.0678*10.0627
07/04/2013 04:05:00*10.06541*10.0589*10.0665*10.0567
07/04/2013 04:10:00*10.0589*10.0449*10.05985*10.0429
07/04/2013 04:15:00*10.0449*10.0456*10.04831*10.0428
07/04/2013 04:20:00*10.0456*10.0568*10.0591*10.0446
07/04/2013 04:25:00*10.0568*10.0563*10.05893*10.0534
07/04/2013 04:30:00*10.0563*10.0563*10.057*10.0523
07/04/2013 04:35:00*10.0563*10.05419*10.0575*10.053
07/04/2013 04:40:00*10.05419*10.05246*10.05563*10.0513
07/04/2013 04:45:00*10.05246*10.0519*10.0531*10.04966
07/04/2013 04:50:00*10.0519*10.052*10.0532*10.0485
07/04/2013 04:55:00*10.052*10.05573*10.0568*10.0515
07/04/2013 05:00:00*10.05573*10.0578*10.0588*10.0553
07/04/2013 05:05:00*10.0578*10.06345*10.0643*10.0562
07/04/2013 05:10:00*10.06345*10.0614*10.06464*10.0567
07/04/2013 05:15:00*10.0614*10.064*10.065*10.0598
07/04/2013 05:20:00*10.064*10.0682*10.0682*10.0595
07/04/2013 05:25:00*10.0682*10.0653*10.0699*10.0632
07/04/2013 05:30:00*10.0653*10.059*10.0662*10.0583
07/04/2013 05:35:00*10.059*10.0611*10.0635*10.0579
07/04/2013 05:40:00*10.0611*10.0592*10.06249*10.0584
07/04/2013 05:45:00*10.0592*10.0609*10.06422*10.0592
07/04/2013 05:50:00*10.0609*10.06151*10.0625*10.0603
07/04/2013 05:55:00*10.06151*10.0583*10.06151*10.0566
07/04/2013 06:00:00*10.0583*10.0599*10.0603*10.0581
07/04/2013 06:05:00*10.0599*10.0523*10.061*10.0523
07/04/2013 06:10:00*10.0523*10.05686*10.0591*10.0523
07/04/2013 06:15:00*10.05686*10.0615*10.0617*10.0561
07/04/2013 06:20:00*10.0615*10.06557*10.06557*10.0609
07/04/2013 06:25:00*10.06557*10.0582*10.0737*10.0568
07/04/2013 06:30:00*10.0582*10.047*10.0601*10.047
07/04/2013 06:35:00*10.047*10.051*10.0559*10.0416
07/04/2013 06:40:00*10.051*10.0481*10.0553*10.0464
07/04/2013 06:45:00*10.0481*10.0406*10.0528*10.0405
07/04/2013 06:50:00*10.0406*10.0483*10.0496*10.0406
07/04/2013 06:55:00*10.0483*10.0489*10.04929*10.0475
07/04/2013 07:00:00*10.0489*10.0449*10.0489*10.0423
07/04/2013 07:05:00*10.0449*10.0526*10.0534*10.0431
07/04/2013 07:10:00*10.0526*10.0572*10.0576*10.0507
07/04/2013 07:15:00*10.0572*10.0593*10.0606*10.0554
07/04/2013 07:20:00*10.0593*10.056*10.0608*10.0559
07/04/2013 07:25:00*10.056*10.06*10.06047*10.0555
07/04/2013 07:30:00*10.06*10.0594*10.0611*10.0577
07/04/2013 07:35:00*10.0594*10.0579*10.0596*10.05582
07/04/2013 07:40:00*10.0579*10.0587*10.05984*10.0556
07/04/2013 07:45:00*10.0587*10.0638*10.0648*10.0579
07/04/2013 07:50:00*10.0638*10.0729*10.0733*10.06355
07/04/2013 07:55:00*10.0729*10.0766*10.0799*10.0719
07/04/2013 08:00:00*10.0766*10.0704*10.0844*10.0658
07/04/2013 08:05:00*10.0704*10.0659*10.0728*10.0643
07/04/2013 08:10:00*10.0659*10.0709*10.0709*10.0648
07/04/2013 08:15:00*10.0709*10.073*10.0744*10.0669
07/04/2013 08:20:00*10.073*10.0781*10.0781*10.0665
07/04/2013 08:25:00*10.0781*10.0848*10.09006*10.0768
07/04/2013 08:30:00*10.0848*10.0828*10.0889*10.0815
07/04/2013 08:35:00*10.0828*10.0866*10.0921*10.0798
07/04/2013 08:40:00*10.0866*10.0839*10.0951*10.0834
07/04/2013 08:45:00*10.0839*10.0716*10.09039*10.0684
07/04/2013 08:50:00*10.0716*10.0704*10.0844*10.0661
07/04/2013 08:55:00*10.0704*10.0646*10.0722*10.0447
07/04/2013 09:00:00*10.0646*10.0394*10.067*10.0359
07/04/2013 09:05:00*10.0394*10.0156*10.0411*10.0108
07/04/2013 09:10:00*10.0156*10.0367*10.0375*10.0155
07/04/2013 09:15:00*10.0367*10.0368*10.0432*10.0364
07/04/2013 09:20:00*10.0368*10.0267*10.038*10.0263
07/04/2013 09:25:00*10.0267*10.0261*10.0308*10.0211
07/04/2013 09:30:00*10.0261*9.9977*10.0266*9.9977
07/04/2013 09:35:00*9.9977*10.0003*10.0027*9.9849
07/04/2013 09:40:00*10.0003*9.9955*10.0031*9.9939
07/04/2013 09:45:00*9.9955*9.99183*9.99746*9.983
07/04/2013 09:50:00*9.99183*9.9857*9.9925*9.9831
07/04/2013 09:55:00*9.9857*9.98427*9.9861*9.98378
07/04/2013 10:00:00*9.98427*10.0033*10.0033*9.9783
07/04/2013 10:05:00*10.0033*10.0128*10.0132*10.0027
07/04/2013 10:10:00*10.0128*10.0109*10.0129*10.0099
07/04/2013 10:15:00*10.0109*10.0063*10.0109*10.001
07/04/2013 10:20:00*10.0063*10.0119*10.0159*10.0063
07/04/2013 10:25:00*10.0119*10.0142*10.0142*10.00047
07/04/2013 10:30:00*10.0142*10.01029*10.016*10.0061
07/04/2013 10:35:00*10.01029*10.01087*10.0126*10.0061
07/04/2013 10:40:00*10.01087*10.0109*10.0189*10.0034
07/04/2013 10:45:00*10.0109*10.0115*10.0209*10.004
07/04/2013 10:50:00*10.0115*10.0213*10.0225*10.003
07/04/2013 10:55:00*10.0213*10.01301*10.023*10.0084
07/04/2013 11:00:00*10.01301*10.0015*10.0144*10.0013
07/04/2013 11:05:00*10.0015*10.0156*10.0157*10.0013
07/04/2013 11:10:00*10.0156*10.0263*10.0265*10.004
07/04/2013 11:15:00*10.0263*10.0443*10.0444*10.0259
07/04/2013 11:20:00*10.0443*10.0374*10.0509*10.0357
07/04/2013 11:25:00*10.0374*10.0418*10.0422*10.0369
07/04/2013 11:30:00*10.0418*10.0358*10.0433*10.0349
07/04/2013 11:35:00*10.0358*10.0358*10.0366*10.0356
07/04/2013 11:40:00*10.0358*10.0405*10.0409*10.0353
07/04/2013 11:45:00*10.0405*10.0433*10.0433*10.0401
07/04/2013 11:50:00*10.0433*10.0415*10.0437*10.0405
07/04/2013 11:55:00*10.0415*10.0421*10.0428*10.0406
07/04/2013 12:00:00*10.0421*10.0421*10.0431*10.0416
07/04/2013 12:05:00*10.0421*10.04133*10.0421*10.03973
07/04/2013 12:10:00*10.04133*10.04042*10.04147*10.03923
07/04/2013 12:15:00*10.04042*10.0325*10.04042*10.0322
07/04/2013 12:20:00*10.0325*10.0324*10.0326*10.0313
07/04/2013 12:25:00*10.0324*10.0313*10.0327*10.0313
07/04/2013 12:30:00*10.0313*10.0285*10.0317*10.0268
07/04/2013 12:35:00*10.0285*10.0328*10.033*10.0277
07/04/2013 12:40:00*10.0328*10.032*10.0328*10.0316
07/04/2013 12:45:00*10.032*10.0318*10.032*10.0296
07/04/2013 12:50:00*10.0318*10.0292*10.0318*10.0288
07/04/2013 12:55:00*10.0292*10.031*10.031*10.0288
07/04/2013 13:00:00*10.031*10.0326*10.0326*10.0309
07/04/2013 13:05:00*10.0326*10.02657*10.0329*10.02657
07/04/2013 13:10:00*10.02657*10.0274*10.0274*10.0255
07/04/2013 13:15:00*10.0274*10.0277*10.0277*10.0249
07/04/2013 13:20:00*10.0277*10.0279*10.0281*10.0245
07/04/2013 13:25:00*10.0279*10.0279*10.028*10.0279
07/04/2013 13:30:00*10.0279*10.0312*10.0316*10.02429
07/04/2013 13:35:00*10.0312*10.0314*10.0315*10.0308
07/04/2013 13:40:00*10.0314*10.0309*10.0315*10.0306
07/04/2013 13:45:00*10.0309*10.0314*10.0315*10.0309
07/04/2013 13:50:00*10.0314*10.0311*10.0314*10.0309
07/04/2013 13:55:00*10.0311*10.0315*10.0316*10.0311
07/04/2013 14:00:00*10.0315*10.044*10.044*10.0303
07/04/2013 14:05:00*10.044*10.0396*10.044*10.0326
07/04/2013 14:10:00*10.0396*10.0314*10.0397*10.0312
07/04/2013 14:15:00*10.0314*10.035*10.035*10.0311
07/04/2013 14:20:00*10.035*10.0306*10.035*10.0306
07/04/2013 14:25:00*10.0306*10.0304*10.0307*10.0303
07/04/2013 14:30:00*10.0304*10.0304*10.0305*10.0302
07/04/2013 14:35:00*10.0304*10.0303*10.0304*10.0301
07/04/2013 14:40:00*10.0303*10.031*10.0312*10.0301
07/04/2013 14:45:00*10.031*10.0312*10.0312*10.02932
07/04/2013 14:50:00*10.0312*10.0314*10.0314*10.0311
07/04/2013 14:55:00*10.0314*10.0313*10.0315*10.0313
07/04/2013 15:00:00*10.0313*10.0314*10.0314*10.0299
07/04/2013 15:05:00*10.0314*10.0301*10.0314*10.0298
07/04/2013 15:10:00*10.0301*10.0297*10.0303*10.0296
07/04/2013 15:15:00*10.0297*10.0296*10.0297*10.0291
07/04/2013 15:20:00*10.0296*10.03414*10.03414*10.0295
07/04/2013 15:25:00*10.03414*10.0349*10.0349*10.03414
07/04/2013 15:30:00*10.0349*10.0345*10.0351*10.0345
07/04/2013 15:35:00*10.0345*10.0351*10.0353*10.0345
07/04/2013 15:40:00*10.0351*10.0351*10.0351*10.0345
07/04/2013 15:45:00*10.0351*10.0351*10.0351*10.0348
07/04/2013 15:50:00*10.0351*10.0359*10.0361*10.035
07/04/2013 15:55:00*10.0359*10.0359*10.0362*10.0357
07/04/2013 16:00:00*10.0359*10.0351*10.0359*10.0349
07/04/2013 16:05:00*10.0351*10.0317*10.0351*10.0304
07/04/2013 16:10:00*10.0317*10.0299*10.0317*10.0296
07/04/2013 16:15:00*10.0299*10.0304*10.0306*10.0296
07/04/2013 16:20:00*10.0304*10.0309*10.0309*10.0298
07/04/2013 16:25:00*10.0309*10.0319*10.0319*10.0298
07/04/2013 16:30:00*10.0319*10.0321*10.0322*10.0319
07/04/2013 16:35:00*10.0321*10.0316*10.0322*10.0315
07/04/2013 16:40:00*10.0316*10.0298*10.0318*10.0296
07/04/2013 16:45:00*10.0298*10.0311*10.0311*10.0298
07/04/2013 16:50:00*10.0311*10.0317*10.0321*10.0305
07/04/2013 16:55:00*10.0317*10.0321*10.0322*10.0315
07/04/2013 17:00:00*10.0321*10.0318*10.0324*10.0318
