07/02/2013 17:05:00*9.9808*9.9933*9.9933*9.9807
07/02/2013 17:10:00*9.9933*9.98558*9.9933*9.98558
07/02/2013 17:15:00*9.98558*9.98558*9.98558*9.98558
07/02/2013 17:20:00*9.98558*9.9973*9.9973*9.98558
07/02/2013 17:25:00*9.9973*9.99316*9.9973*9.99316
07/02/2013 17:30:00*9.99316*9.9933*9.997*9.9893
07/02/2013 17:35:00*9.9933*9.9933*9.9933*9.98563
07/02/2013 17:40:00*9.9933*9.9933*9.9933*9.98563
07/02/2013 17:45:00*9.9933*9.9824*9.9933*9.9824
07/02/2013 17:50:00*9.9824*9.98569*9.98569*9.9824
07/02/2013 17:55:00*9.98569*9.9906*9.9933*9.98569
07/02/2013 18:00:00*9.9906*9.98565*9.9986*9.98565
07/02/2013 18:05:00*9.98565*9.98565*9.9861*9.98565
07/02/2013 18:10:00*9.98565*9.988*9.9933*9.98565
07/02/2013 18:15:00*9.988*9.9866*9.988*9.9863
07/02/2013 18:20:00*9.9866*9.9871*9.9872*9.9866
07/02/2013 18:25:00*9.9871*9.9866*9.9872*9.9865
07/02/2013 18:30:00*9.9866*9.9871*9.9871*9.9863
07/02/2013 18:35:00*9.9871*9.9866*9.9871*9.9866
07/02/2013 18:40:00*9.9866*9.9872*9.9873*9.9859
07/02/2013 18:45:00*9.9872*9.9875*9.9875*9.9871
07/02/2013 18:50:00*9.9875*9.9873*9.9875*9.9871
07/02/2013 18:55:00*9.9873*9.988*9.988*9.9863
07/02/2013 19:00:00*9.988*9.9867*9.988*9.9865
07/02/2013 19:05:00*9.9867*9.9864*9.9869*9.9861
07/02/2013 19:10:00*9.9864*9.9865*9.9866*9.9856
07/02/2013 19:15:00*9.9865*9.9876*9.988*9.9853
07/02/2013 19:20:00*9.9876*9.9854*9.9879*9.98508
07/02/2013 19:25:00*9.9854*9.9841*9.9864*9.9841
07/02/2013 19:30:00*9.9841*9.9841*9.98508*9.9841
07/02/2013 19:35:00*9.9841*9.9848*9.9849*9.9837
07/02/2013 19:40:00*9.9848*9.9862*9.9865*9.9848
07/02/2013 19:45:00*9.9862*9.9854*9.98904*9.9839
07/02/2013 19:50:00*9.9854*9.9854*9.9856*9.9849
07/02/2013 19:55:00*9.9854*9.9852*9.9857*9.985
07/02/2013 20:00:00*9.9852*9.9861*9.9861*9.9846
07/02/2013 20:05:00*9.9861*9.9869*9.987*9.9849
07/02/2013 20:10:00*9.9869*9.9867*9.9889*9.98509
07/02/2013 20:15:00*9.9867*9.9867*9.9867*9.9858
07/02/2013 20:20:00*9.9867*9.9872*9.9876*9.9867
07/02/2013 20:25:00*9.9872*9.98342*9.9876*9.9831
07/02/2013 20:30:00*9.98342*9.9835*9.9841*9.9831
07/02/2013 20:35:00*9.9835*9.9836*9.9841*9.9834
07/02/2013 20:40:00*9.9836*9.9844*9.9844*9.98334
07/02/2013 20:45:00*9.9844*9.9835*9.9844*9.98342
07/02/2013 20:50:00*9.9835*9.98318*9.9835*9.98318
07/02/2013 20:55:00*9.98318*9.9835*9.98392*9.98318
07/02/2013 21:00:00*9.9835*9.9841*9.9846*9.98342
07/02/2013 21:05:00*9.9841*9.9835*9.9842*9.98342
07/02/2013 21:10:00*9.9835*9.98348*9.9835*9.983
07/02/2013 21:15:00*9.98348*9.985*9.9851*9.98348
07/02/2013 21:20:00*9.985*9.98383*9.985*9.983
07/02/2013 21:25:00*9.98383*9.9829*9.98383*9.9829
07/02/2013 21:30:00*9.9829*9.98333*9.9846*9.9829
07/02/2013 21:35:00*9.98333*9.98316*9.9855*9.98258
07/02/2013 21:40:00*9.98316*9.9798*9.9844*9.97873
07/02/2013 21:45:00*9.9798*9.9792*9.9798*9.9789
07/02/2013 21:50:00*9.9792*9.9797*9.9798*9.9789
07/02/2013 21:55:00*9.9797*9.9793*9.9806*9.9793
07/02/2013 22:00:00*9.9793*9.9814*9.9826*9.9793
07/02/2013 22:05:00*9.9814*9.9815*9.9822*9.98042
07/02/2013 22:10:00*9.9815*9.981*9.9832*9.98044
07/02/2013 22:15:00*9.981*9.9818*9.982*9.9807
07/02/2013 22:20:00*9.9818*9.9822*9.9823*9.9813
07/02/2013 22:25:00*9.9822*9.9819*9.9823*9.9812
07/02/2013 22:30:00*9.9819*9.9807*9.9823*9.9807
07/02/2013 22:35:00*9.9807*9.9813*9.9814*9.9802
07/02/2013 22:40:00*9.9813*9.9817*9.9817*9.9811
07/02/2013 22:45:00*9.9817*9.9808*9.9817*9.9801
07/02/2013 22:50:00*9.9808*9.9811*9.9811*9.9797
07/02/2013 22:55:00*9.9811*9.9822*9.9831*9.9811
07/02/2013 23:00:00*9.9822*9.98617*9.9871*9.9811
07/02/2013 23:05:00*9.98617*9.9883*9.9908*9.9832
07/02/2013 23:10:00*9.9883*9.98827*9.98967*9.9834
07/02/2013 23:15:00*9.98827*9.9891*9.99248*9.9838
07/02/2013 23:20:00*9.9891*9.989*9.9911*9.9842
07/02/2013 23:25:00*9.989*9.9939*9.9939*9.9842
07/02/2013 23:30:00*9.9939*9.9945*9.995*9.9939
07/02/2013 23:35:00*9.9945*9.99281*9.9945*9.9847
07/02/2013 23:40:00*9.99281*10.0029*10.0032*9.9908
07/02/2013 23:45:00*10.0029*10.01014*10.01014*10.0029
07/02/2013 23:50:00*10.01014*10.0082*10.01464*9.9999
07/02/2013 23:55:00*10.0082*9.9991*10.0084*9.9978
07/03/2013 00:00:00*9.9991*9.996*9.9991*9.9957
07/03/2013 00:05:00*9.996*10.0001*10.0001*9.9955
07/03/2013 00:10:00*10.0001*9.9999*10.0073*9.9992
07/03/2013 00:15:00*9.9999*9.9994*10.0011*9.9987
07/03/2013 00:20:00*9.9994*10.0003*10.0013*9.9973
07/03/2013 00:25:00*10.0003*10.0005*10.0005*9.9979
07/03/2013 00:30:00*10.0005*10.0091*10.01051*10.0001
07/03/2013 00:35:00*10.0091*10.007*10.00951*10.00687
07/03/2013 00:40:00*10.007*10.01539*10.01539*10.0068
07/03/2013 00:45:00*10.01539*10.0092*10.01539*10.0081
07/03/2013 00:50:00*10.0092*10.0095*10.0097*10.0092
07/03/2013 00:55:00*10.0095*9.9982*10.0096*9.9976
07/03/2013 01:00:00*9.9982*10.0002*10.001*9.9943
07/03/2013 01:05:00*10.0002*10.0011*10.0017*9.9995
07/03/2013 01:10:00*10.0011*10.0012*10.003*10.001
07/03/2013 01:15:00*10.0012*10.00715*10.00795*10.0011
07/03/2013 01:20:00*10.00715*10.00615*10.00715*10.00615
07/03/2013 01:25:00*10.00615*10.0067*10.0078*10.0037
07/03/2013 01:30:00*10.0067*10.0113*10.0113*10.0046
07/03/2013 01:35:00*10.0113*10.01045*10.01545*10.0097
07/03/2013 01:40:00*10.01045*10.0231*10.0248*10.0091
07/03/2013 01:45:00*10.0231*10.0275*10.0285*10.0221
07/03/2013 01:50:00*10.0275*10.0196*10.02794*10.0183
07/03/2013 01:55:00*10.0196*10.01915*10.0246*10.01787
07/03/2013 02:00:00*10.01915*10.02195*10.02195*10.0167
07/03/2013 02:05:00*10.02195*10.0222*10.02658*10.01798
07/03/2013 02:10:00*10.0222*10.01116*10.02254*9.99182
07/03/2013 02:15:00*10.01116*10.02624*10.0305*10.01116
07/03/2013 02:20:00*10.02624*10.02715*10.02715*10.0248
07/03/2013 02:25:00*10.02715*10.03169*10.0318*10.02715
07/03/2013 02:30:00*10.03169*10.0425*10.0453*10.0261
07/03/2013 02:35:00*10.0425*10.03595*10.04323*10.0319
07/03/2013 02:40:00*10.03595*10.02613*10.03595*10.0213
07/03/2013 02:45:00*10.02613*10.03113*10.03113*10.02305
07/03/2013 02:50:00*10.03113*10.0438*10.0442*10.0308
07/03/2013 02:55:00*10.0438*10.0524*10.0524*10.0427
07/03/2013 03:00:00*10.0524*10.0434*10.05545*10.0434
07/03/2013 03:05:00*10.0434*10.0441*10.04942*10.0432
07/03/2013 03:10:00*10.0441*10.0458*10.04624*10.0384
07/03/2013 03:15:00*10.0458*10.05093*10.05308*10.0458
07/03/2013 03:20:00*10.05093*10.0453*10.05093*10.0378
07/03/2013 03:25:00*10.0453*10.0511*10.0519*10.04368
07/03/2013 03:30:00*10.0511*10.062*10.06403*10.0466
07/03/2013 03:35:00*10.062*10.0737*10.0758*10.062
07/03/2013 03:40:00*10.0737*10.0527*10.0791*10.0527
07/03/2013 03:45:00*10.0527*10.07668*10.07668*10.05175
07/03/2013 03:50:00*10.07668*10.047*10.08161*10.0455
07/03/2013 03:55:00*10.047*10.073*10.073*10.0465
07/03/2013 04:00:00*10.073*10.08551*10.0871*10.06869
07/03/2013 04:05:00*10.08551*10.0569*10.08559*10.0567
07/03/2013 04:10:00*10.0569*10.0586*10.0652*10.0519
07/03/2013 04:15:00*10.0586*10.0646*10.0652*10.0586
07/03/2013 04:20:00*10.0646*10.0649*10.06708*10.0541
07/03/2013 04:25:00*10.0649*10.07145*10.0794*10.0649
07/03/2013 04:30:00*10.07145*10.0593*10.07492*10.0579
07/03/2013 04:35:00*10.0593*10.062*10.062*10.0529
07/03/2013 04:40:00*10.062*10.0635*10.0691*10.062
07/03/2013 04:45:00*10.0635*10.0777*10.08839*10.0627
07/03/2013 04:50:00*10.0777*10.0826*10.0922*10.068
07/03/2013 04:55:00*10.0826*10.07897*10.0831*10.0737
07/03/2013 05:00:00*10.07897*10.0743*10.07897*10.0634
07/03/2013 05:05:00*10.0743*10.08075*10.0937*10.0743
07/03/2013 05:10:00*10.08075*10.07646*10.08178*10.0741
07/03/2013 05:15:00*10.07646*10.0611*10.07646*10.06096
07/03/2013 05:20:00*10.0611*10.0659*10.0665*10.057
07/03/2013 05:25:00*10.0659*10.0839*10.0871*10.0659
07/03/2013 05:30:00*10.0839*10.08249*10.0843*10.0819
07/03/2013 05:35:00*10.08249*10.08952*10.09054*10.08249
07/03/2013 05:40:00*10.08952*10.0791*10.09026*10.0677
07/03/2013 05:45:00*10.0791*10.0786*10.0791*10.0672
07/03/2013 05:50:00*10.0786*10.0721*10.0793*10.07202
07/03/2013 05:55:00*10.0721*10.0705*10.0755*10.0661
07/03/2013 06:00:00*10.0705*10.0764*10.0764*10.0703
07/03/2013 06:05:00*10.0764*10.0826*10.0828*10.0731
07/03/2013 06:10:00*10.0826*10.0758*10.0827*10.0743
07/03/2013 06:15:00*10.0758*10.077*10.08211*10.0754
07/03/2013 06:20:00*10.077*10.0728*10.08142*10.07195
07/03/2013 06:25:00*10.0728*10.076*10.0772*10.0722
07/03/2013 06:30:00*10.076*10.0735*10.07611*10.0723
07/03/2013 06:35:00*10.0735*10.0659*10.0738*10.0638
07/03/2013 06:40:00*10.0659*10.0726*10.0771*10.06261
07/03/2013 06:45:00*10.0726*10.0751*10.0813*10.0645
07/03/2013 06:50:00*10.0751*10.0766*10.08144*10.075
07/03/2013 06:55:00*10.0766*10.0764*10.0784*10.0761
07/03/2013 07:00:00*10.0764*10.0674*10.0794*10.0658
07/03/2013 07:05:00*10.0674*10.06466*10.0684*10.06416
07/03/2013 07:10:00*10.06466*10.0709*10.0709*10.0645
07/03/2013 07:15:00*10.0709*10.0823*10.0883*10.0697
07/03/2013 07:20:00*10.0823*10.0739*10.0823*10.0718
07/03/2013 07:25:00*10.0739*10.0905*10.0938*10.073
07/03/2013 07:30:00*10.0905*10.0758*10.0913*10.073
07/03/2013 07:35:00*10.0758*10.0746*10.0789*10.0719
07/03/2013 07:40:00*10.0746*10.0734*10.0772*10.07321
07/03/2013 07:45:00*10.0734*10.0839*10.0839*10.0725
07/03/2013 07:50:00*10.0839*10.08176*10.0892*10.0797
07/03/2013 07:55:00*10.08176*10.0787*10.0821*10.07669
07/03/2013 08:00:00*10.0787*10.0809*10.08171*10.07577
07/03/2013 08:05:00*10.0809*10.07477*10.08145*10.07333
07/03/2013 08:10:00*10.07477*10.0783*10.0811*10.0737
07/03/2013 08:15:00*10.0783*10.0793*10.0844*10.0783
07/03/2013 08:20:00*10.0793*10.0945*10.104*10.0793
07/03/2013 08:25:00*10.0945*10.078*10.0954*10.0777
07/03/2013 08:30:00*10.078*10.0769*10.0808*10.0761
07/03/2013 08:35:00*10.0769*10.0871*10.0871*10.0766
07/03/2013 08:40:00*10.0871*10.0895*10.0916*10.0821
07/03/2013 08:45:00*10.0895*10.0787*10.0895*10.0765
07/03/2013 08:50:00*10.0787*10.07558*10.0795*10.0716
07/03/2013 08:55:00*10.07558*10.0606*10.07558*10.0597
07/03/2013 09:00:00*10.0606*10.0704*10.0716*10.0595
07/03/2013 09:05:00*10.0704*10.0784*10.0852*10.0622
07/03/2013 09:10:00*10.0784*10.073*10.0802*10.0725
07/03/2013 09:15:00*10.073*10.0872*10.0935*10.0728
07/03/2013 09:20:00*10.0872*10.0807*10.0895*10.079
07/03/2013 09:25:00*10.0807*10.0914*10.0926*10.0807
07/03/2013 09:30:00*10.0914*10.0879*10.0937*10.0866
07/03/2013 09:35:00*10.0879*10.07844*10.0879*10.07674
07/03/2013 09:40:00*10.07844*10.0912*10.0947*10.0776
07/03/2013 09:45:00*10.0912*10.09278*10.09278*10.0739
07/03/2013 09:50:00*10.09278*10.0862*10.0943*10.0832
07/03/2013 09:55:00*10.0862*10.0904*10.0939*10.085
07/03/2013 10:00:00*10.0904*10.09453*10.0969*10.0861
07/03/2013 10:05:00*10.09453*10.0887*10.09453*10.08396
07/03/2013 10:10:00*10.0887*10.0854*10.0897*10.0797
07/03/2013 10:15:00*10.0854*10.0773*10.0876*10.07076
07/03/2013 10:20:00*10.0773*10.0775*10.0811*10.074
07/03/2013 10:25:00*10.0775*10.0703*10.08009*10.0671
07/03/2013 10:30:00*10.0703*10.0717*10.0829*10.0665
07/03/2013 10:35:00*10.0717*10.0733*10.0762*10.0691
07/03/2013 10:40:00*10.0733*10.0866*10.0866*10.0733
07/03/2013 10:45:00*10.0866*10.0861*10.0907*10.0777
07/03/2013 10:50:00*10.0861*10.0903*10.0914*10.0847
07/03/2013 10:55:00*10.0903*10.0958*10.097*10.0903
07/03/2013 11:00:00*10.0958*10.0975*10.09814*10.0915
07/03/2013 11:05:00*10.0975*10.0883*10.0999*10.0831
07/03/2013 11:10:00*10.0883*10.0828*10.0893*10.0813
07/03/2013 11:15:00*10.0828*10.0755*10.086*10.0631
07/03/2013 11:20:00*10.0755*10.0868*10.0872*10.0726
07/03/2013 11:25:00*10.0868*10.0843*10.0886*10.0821
07/03/2013 11:30:00*10.0843*10.0785*10.0845*10.0758
07/03/2013 11:35:00*10.0785*10.0889*10.0919*10.0765
07/03/2013 11:40:00*10.0889*10.0876*10.0892*10.0837
07/03/2013 11:45:00*10.0876*10.0867*10.09*10.0841
07/03/2013 11:50:00*10.0867*10.0935*10.0943*10.0851
07/03/2013 11:55:00*10.0935*10.0923*10.0973*10.0912
07/03/2013 12:00:00*10.0923*10.0841*10.0923*10.0738
07/03/2013 12:05:00*10.0841*10.0942*10.0967*10.0798
07/03/2013 12:10:00*10.0942*10.0897*10.0942*10.0869
07/03/2013 12:15:00*10.0897*10.091*10.0925*10.0892
07/03/2013 12:20:00*10.091*10.0964*10.0964*10.0905
07/03/2013 12:25:00*10.0964*10.0958*10.0964*10.0918
07/03/2013 12:30:00*10.0958*10.0917*10.0958*10.0917
07/03/2013 12:35:00*10.0917*10.0983*10.1155*10.0917
07/03/2013 12:40:00*10.0983*10.1132*10.1169*10.098
07/03/2013 12:45:00*10.1132*10.11605*10.1183*10.1132
07/03/2013 12:50:00*10.11605*10.1118*10.1173*10.1113
07/03/2013 12:55:00*10.1118*10.1163*10.1178*10.1111
07/03/2013 13:00:00*10.1163*10.11657*10.1173*10.1163
07/03/2013 13:05:00*10.11657*10.11457*10.11657*10.1106
07/03/2013 13:10:00*10.11457*10.11186*10.11457*10.1109
07/03/2013 13:15:00*10.11186*10.1129*10.11321*10.1108
07/03/2013 13:20:00*10.1129*10.1158*10.1167*10.1116
07/03/2013 13:25:00*10.1158*10.1165*10.1175*10.1158
07/03/2013 13:30:00*10.1165*10.1122*10.11888*10.1122
07/03/2013 13:35:00*10.1122*10.1119*10.1147*10.1116
07/03/2013 13:40:00*10.1119*10.1149*10.1149*10.1119
07/03/2013 13:45:00*10.1149*10.1127*10.1149*10.1122
07/03/2013 13:50:00*10.1127*10.1127*10.1139*10.1119
07/03/2013 13:55:00*10.1127*10.113*10.1145*10.1116
07/03/2013 14:00:00*10.113*10.114*10.115*10.113
07/03/2013 14:05:00*10.114*10.1118*10.1145*10.1023
07/03/2013 14:10:00*10.1118*10.1074*10.1138*10.1074
07/03/2013 14:15:00*10.1074*10.11113*10.1134*10.1074
07/03/2013 14:20:00*10.11113*10.11067*10.1139*10.1102
07/03/2013 14:25:00*10.11067*10.1019*10.11233*10.101
07/03/2013 14:30:00*10.1019*10.1084*10.1099*10.1014
07/03/2013 14:35:00*10.1084*10.1074*10.1084*10.1074
07/03/2013 14:40:00*10.1074*10.1116*10.1116*10.1069
07/03/2013 14:45:00*10.1116*10.1099*10.112*10.1099
07/03/2013 14:50:00*10.1099*10.1082*10.1099*10.1074
07/03/2013 14:55:00*10.1082*10.1081*10.1094*10.1069
07/03/2013 15:00:00*10.1081*10.11341*10.1135*10.1078
07/03/2013 15:05:00*10.11341*10.1131*10.1147*10.1131
07/03/2013 15:10:00*10.1131*10.1114*10.1131*10.1086
07/03/2013 15:15:00*10.1114*10.1109*10.1125*10.1104
07/03/2013 15:20:00*10.1109*10.1109*10.1109*10.1094
07/03/2013 15:25:00*10.1109*10.1085*10.1109*10.1084
07/03/2013 15:30:00*10.1085*10.1084*10.1086*10.1084
07/03/2013 15:35:00*10.1084*10.1114*10.1114*10.1084
07/03/2013 15:40:00*10.1114*10.1149*10.1149*10.1109
07/03/2013 15:45:00*10.1149*10.1149*10.1154*10.1138
07/03/2013 15:50:00*10.1149*10.1111*10.1149*10.1106
07/03/2013 15:55:00*10.1111*10.1114*10.1114*10.1094
07/03/2013 16:00:00*10.1114*10.1114*10.1114*10.108
07/03/2013 16:05:00*10.1114*10.101*10.1114*10.0977
07/03/2013 16:10:00*10.101*10.089*10.101*10.0861
07/03/2013 16:15:00*10.089*10.093*10.1061*10.0859
07/03/2013 16:20:00*10.093*10.0925*10.093*10.0925
07/03/2013 16:25:00*10.0925*10.0909*10.1006*10.0894
07/03/2013 16:30:00*10.0909*10.084*10.0969*10.084
07/03/2013 16:35:00*10.084*10.0904*10.0904*10.084
07/03/2013 16:40:00*10.0904*10.0899*10.0904*10.086
07/03/2013 16:45:00*10.0899*10.0899*10.0899*10.0864
07/03/2013 16:50:00*10.0899*10.0862*10.0899*10.0855
07/03/2013 16:55:00*10.0862*10.0885*10.0899*10.0862
07/03/2013 17:00:00*10.0885*10.0871*10.08854*10.0868
