07/01/2013 17:05:00*9.9302*9.9163*9.9318*9.9163
07/01/2013 17:10:00*9.9163*9.9223*9.9225*9.91034
07/01/2013 17:15:00*9.9223*9.91801*9.9223*9.91801
07/01/2013 17:20:00*9.91801*9.9182*9.9211*9.91801
07/01/2013 17:25:00*9.9182*9.9211*9.9211*9.915
07/01/2013 17:30:00*9.9211*9.9187*9.9211*9.9186
07/01/2013 17:35:00*9.9187*9.9185*9.9187*9.9185
07/01/2013 17:40:00*9.9185*9.9213*9.9213*9.9185
07/01/2013 17:45:00*9.9213*9.9182*9.9213*9.9182
07/01/2013 17:50:00*9.9182*9.92032*9.9211*9.9182
07/01/2013 17:55:00*9.92032*9.92032*9.92032*9.92032
07/01/2013 18:00:00*9.92032*9.9095*9.92032*9.9095
07/01/2013 18:05:00*9.9095*9.9123*9.913*9.9095
07/01/2013 18:10:00*9.9123*9.914*9.914*9.9123
07/01/2013 18:15:00*9.914*9.9128*9.914*9.9128
07/01/2013 18:20:00*9.9128*9.9129*9.914*9.9126
07/01/2013 18:25:00*9.9129*9.9172*9.9236*9.9128
07/01/2013 18:30:00*9.9172*9.9172*9.9172*9.9172
07/01/2013 18:35:00*9.9172*9.9154*9.9172*9.9142
07/01/2013 18:40:00*9.9154*9.9138*9.9154*9.9138
07/01/2013 18:45:00*9.9138*9.917*9.917*9.9119
07/01/2013 18:50:00*9.917*9.9119*9.917*9.9119
07/01/2013 18:55:00*9.9119*9.917*9.917*9.9119
07/01/2013 19:00:00*9.917*9.917*9.917*9.917
07/01/2013 19:05:00*9.917*9.9166*9.917*9.9166
07/01/2013 19:10:00*9.9166*9.9142*9.9166*9.914
07/01/2013 19:15:00*9.9142*9.9107*9.9177*9.9101
07/01/2013 19:20:00*9.9107*9.9113*9.9133*9.9107
07/01/2013 19:25:00*9.9113*9.911*9.9113*9.9105
07/01/2013 19:30:00*9.911*9.9141*9.9142*9.9107
07/01/2013 19:35:00*9.9141*9.9157*9.9158*9.9135
07/01/2013 19:40:00*9.9157*9.913*9.9157*9.913
07/01/2013 19:45:00*9.913*9.913*9.913*9.9098
07/01/2013 19:50:00*9.913*9.91*9.9133*9.9098
07/01/2013 19:55:00*9.91*9.9112*9.9133*9.91
07/01/2013 20:00:00*9.9112*9.9132*9.9133*9.9104
07/01/2013 20:05:00*9.9132*9.9065*9.9133*9.9065
07/01/2013 20:10:00*9.9065*9.907*9.907*9.9065
07/01/2013 20:15:00*9.907*9.907*9.907*9.907
07/01/2013 20:20:00*9.907*9.907*9.907*9.907
07/01/2013 20:25:00*9.907*9.9065*9.907*9.9065
07/01/2013 20:30:00*9.9065*9.9065*9.9065*9.9065
07/01/2013 20:35:00*9.9065*9.9075*9.9075*9.9049
07/01/2013 20:40:00*9.9075*9.9031*9.9075*9.9026
07/01/2013 20:45:00*9.9031*9.9035*9.9041*9.9025
07/01/2013 20:50:00*9.9035*9.9026*9.9035*9.9017
07/01/2013 20:55:00*9.9026*9.9021*9.9032*9.9012
07/01/2013 21:00:00*9.9021*9.8951*9.9021*9.8948
07/01/2013 21:05:00*9.8951*9.9003*9.9015*9.8951
07/01/2013 21:10:00*9.9003*9.8956*9.9019*9.8955
07/01/2013 21:15:00*9.8956*9.9035*9.9039*9.8955
07/01/2013 21:20:00*9.9035*9.9025*9.9036*9.9022
07/01/2013 21:25:00*9.9025*9.9011*9.9026*9.9011
07/01/2013 21:30:00*9.9011*9.9011*9.9014*9.9005
07/01/2013 21:35:00*9.9011*9.9004*9.9017*9.9002
07/01/2013 21:40:00*9.9004*9.9009*9.9014*9.9003
07/01/2013 21:45:00*9.9009*9.9025*9.9026*9.9009
07/01/2013 21:50:00*9.9025*9.9035*9.9035*9.9024
07/01/2013 21:55:00*9.9035*9.9028*9.9036*9.9028
07/01/2013 22:00:00*9.9028*9.9028*9.9033*9.9018
07/01/2013 22:05:00*9.9028*9.906*9.9063*9.9021
07/01/2013 22:10:00*9.906*9.9023*9.9062*9.9023
07/01/2013 22:15:00*9.9023*9.9117*9.9117*9.9009
07/01/2013 22:20:00*9.9117*9.9114*9.9117*9.9104
07/01/2013 22:25:00*9.9114*9.9109*9.9119*9.9109
07/01/2013 22:30:00*9.9109*9.9114*9.9114*9.9104
07/01/2013 22:35:00*9.9114*9.9105*9.9117*9.9104
07/01/2013 22:40:00*9.9105*9.9105*9.9114*9.9104
07/01/2013 22:45:00*9.9105*9.9114*9.9114*9.9104
07/01/2013 22:50:00*9.9114*9.9114*9.9114*9.9104
07/01/2013 22:55:00*9.9114*9.9105*9.9114*9.9104
07/01/2013 23:00:00*9.9105*9.9106*9.9107*9.9105
07/01/2013 23:05:00*9.9106*9.9106*9.9107*9.9105
07/01/2013 23:10:00*9.9106*9.9106*9.9106*9.9106
07/01/2013 23:15:00*9.9106*9.9114*9.9114*9.9104
07/01/2013 23:20:00*9.9114*9.9105*9.9114*9.9104
07/01/2013 23:25:00*9.9105*9.912*9.912*9.9105
07/01/2013 23:30:00*9.912*9.9128*9.9128*9.912
07/01/2013 23:35:00*9.9128*9.9129*9.9135*9.9127
07/01/2013 23:40:00*9.9129*9.912*9.9129*9.912
07/01/2013 23:45:00*9.912*9.915*9.9156*9.912
07/01/2013 23:50:00*9.915*9.9125*9.915*9.9124
07/01/2013 23:55:00*9.9125*9.9151*9.9159*9.9122
07/02/2013 00:00:00*9.9151*9.9152*9.9153*9.9149
07/02/2013 00:05:00*9.9152*9.9157*9.9157*9.9152
07/02/2013 00:10:00*9.9157*9.9148*9.9157*9.9146
07/02/2013 00:15:00*9.9148*9.9142*9.915*9.9141
07/02/2013 00:20:00*9.9142*9.9146*9.9148*9.914
07/02/2013 00:25:00*9.9146*9.915*9.9156*9.9144
07/02/2013 00:30:00*9.915*9.915*9.9166*9.9138
07/02/2013 00:35:00*9.915*9.9142*9.9159*9.9128
07/02/2013 00:40:00*9.9142*9.9148*9.9156*9.9139
07/02/2013 00:45:00*9.9148*9.92229*9.92229*9.9139
07/02/2013 00:50:00*9.92229*9.9208*9.9228*9.9207
07/02/2013 00:55:00*9.9208*9.92629*9.92629*9.9208
07/02/2013 01:00:00*9.92629*9.9288*9.9375*9.9243
07/02/2013 01:05:00*9.9288*9.9396*9.9397*9.9281
07/02/2013 01:10:00*9.9396*9.9402*9.9415*9.9287
07/02/2013 01:15:00*9.9402*9.9399*9.9404*9.9393
07/02/2013 01:20:00*9.9399*9.94029*9.9404*9.9399
07/02/2013 01:25:00*9.94029*9.94579*9.94579*9.94029
07/02/2013 01:30:00*9.94579*9.94424*9.94579*9.94424
07/02/2013 01:35:00*9.94424*9.9453*9.94592*9.93645
07/02/2013 01:40:00*9.9453*9.9234*9.94592*9.9222
07/02/2013 01:45:00*9.9234*9.9329*9.933*9.9218
07/02/2013 01:50:00*9.9329*9.9314*9.9361*9.9308
07/02/2013 01:55:00*9.9314*9.9312*9.9324*9.9311
07/02/2013 02:00:00*9.9312*9.94593*9.9497*9.9311
07/02/2013 02:05:00*9.94593*9.9271*9.9462*9.92615
07/02/2013 02:10:00*9.9271*9.94304*9.9431*9.9268
07/02/2013 02:15:00*9.94304*9.9468*9.9538*9.94304
07/02/2013 02:20:00*9.9468*9.92608*9.9468*9.9237
07/02/2013 02:25:00*9.92608*9.9227*9.92985*9.9227
07/02/2013 02:30:00*9.9227*9.91079*9.92894*9.9093
07/02/2013 02:35:00*9.91079*9.9058*9.913*9.9013
07/02/2013 02:40:00*9.9058*9.8914*9.9084*9.8825
07/02/2013 02:45:00*9.8914*9.8968*9.89892*9.8912
07/02/2013 02:50:00*9.8968*9.8805*9.8968*9.8734
07/02/2013 02:55:00*9.8805*9.87114*9.8875*9.8632
07/02/2013 03:00:00*9.87114*9.8839*9.88521*9.8703
07/02/2013 03:05:00*9.8839*9.8873*9.8913*9.8812
07/02/2013 03:10:00*9.8873*9.88852*9.88855*9.8868
07/02/2013 03:15:00*9.88852*9.8933*9.8975*9.8885
07/02/2013 03:20:00*9.8933*9.88898*9.89455*9.88773
07/02/2013 03:25:00*9.88898*9.89348*9.894*9.88898
07/02/2013 03:30:00*9.89348*9.89319*9.89694*9.8928
07/02/2013 03:35:00*9.89319*9.897*9.89719*9.893
07/02/2013 03:40:00*9.897*9.89316*9.9048*9.8903
07/02/2013 03:45:00*9.89316*9.8931*9.89463*9.8908
07/02/2013 03:50:00*9.8931*9.89485*9.9022*9.89261
07/02/2013 03:55:00*9.89485*9.90548*9.9062*9.8928
07/02/2013 04:00:00*9.90548*9.9128*9.9151*9.8988
07/02/2013 04:05:00*9.9128*9.89584*9.9139*9.8934
07/02/2013 04:10:00*9.89584*9.8962*9.90107*9.89584
07/02/2013 04:15:00*9.8962*9.8942*9.8963*9.8895
07/02/2013 04:20:00*9.8942*9.8953*9.9009*9.8906
07/02/2013 04:25:00*9.8953*9.8933*9.89701*9.8901
07/02/2013 04:30:00*9.8933*9.89628*9.8998*9.8931
07/02/2013 04:35:00*9.89628*9.9091*9.9101*9.8962
07/02/2013 04:40:00*9.9091*9.9051*9.9151*9.9051
07/02/2013 04:45:00*9.9051*9.906*9.9103*9.8993
07/02/2013 04:50:00*9.906*9.9023*9.91153*9.9006
07/02/2013 04:55:00*9.9023*9.9073*9.9076*9.9023
07/02/2013 05:00:00*9.9073*9.9183*9.9185*9.9055
07/02/2013 05:05:00*9.9183*9.9165*9.9302*9.915
07/02/2013 05:10:00*9.9165*9.9056*9.9167*9.899
07/02/2013 05:15:00*9.9056*9.8969*9.9058*9.8941
07/02/2013 05:20:00*9.8969*9.9043*9.9066*9.8966
07/02/2013 05:25:00*9.9043*9.9075*9.9075*9.9039
07/02/2013 05:30:00*9.9075*9.9067*9.9169*9.9036
07/02/2013 05:35:00*9.9067*9.9074*9.9117*9.903
07/02/2013 05:40:00*9.9074*9.9166*9.9175*9.9072
07/02/2013 05:45:00*9.9166*9.9053*9.9166*9.896
07/02/2013 05:50:00*9.9053*9.9122*9.9131*9.9044
07/02/2013 05:55:00*9.9122*9.9055*9.91524*9.9007
07/02/2013 06:00:00*9.9055*9.9045*9.9174*9.8995
07/02/2013 06:05:00*9.9045*9.902*9.9047*9.8972
07/02/2013 06:10:00*9.902*9.9019*9.9035*9.9016
07/02/2013 06:15:00*9.9019*9.8964*9.9024*9.89605
07/02/2013 06:20:00*9.8964*9.9034*9.9048*9.8962
07/02/2013 06:25:00*9.9034*9.9042*9.9043*9.903
07/02/2013 06:30:00*9.9042*9.8983*9.9051*9.8981
07/02/2013 06:35:00*9.8983*9.8997*9.9023*9.8978
07/02/2013 06:40:00*9.8997*9.8983*9.90152*9.8974
07/02/2013 06:45:00*9.8983*9.9019*9.9019*9.8976
07/02/2013 06:50:00*9.9019*9.9116*9.9156*9.9001
07/02/2013 06:55:00*9.9116*9.9156*9.9159*9.9105
07/02/2013 07:00:00*9.9156*9.905*9.9188*9.8984
07/02/2013 07:05:00*9.905*9.8988*9.90656*9.8979
07/02/2013 07:10:00*9.8988*9.89094*9.8988*9.8893
07/02/2013 07:15:00*9.89094*9.8954*9.897*9.89094
07/02/2013 07:20:00*9.8954*9.895*9.8974*9.8927
07/02/2013 07:25:00*9.895*9.8945*9.89719*9.8933
07/02/2013 07:30:00*9.8945*9.9065*9.9066*9.8926
07/02/2013 07:35:00*9.9065*9.921*9.9227*9.9056
07/02/2013 07:40:00*9.921*9.9108*9.92491*9.908
07/02/2013 07:45:00*9.9108*9.9116*9.9135*9.9103
07/02/2013 07:50:00*9.9116*9.9031*9.9116*9.8927
07/02/2013 07:55:00*9.9031*9.9216*9.9231*9.9025
07/02/2013 08:00:00*9.9216*9.9278*9.9287*9.9204
07/02/2013 08:05:00*9.9278*9.9284*9.93456*9.9275
07/02/2013 08:10:00*9.9284*9.9375*9.9443*9.927
07/02/2013 08:15:00*9.9375*9.9377*9.9469*9.9271
07/02/2013 08:20:00*9.9377*9.93642*9.93801*9.93522
07/02/2013 08:25:00*9.93642*9.9174*9.93642*9.9144
07/02/2013 08:30:00*9.9174*9.9387*9.9393*9.9174
07/02/2013 08:35:00*9.9387*9.9397*9.94233*9.9337
07/02/2013 08:40:00*9.9397*9.9328*9.9398*9.9237
07/02/2013 08:45:00*9.9328*9.9355*9.93788*9.9246
07/02/2013 08:50:00*9.9355*9.9421*9.9436*9.9327
07/02/2013 08:55:00*9.9421*9.9416*9.943*9.93692
07/02/2013 09:00:00*9.9416*9.9347*9.94399*9.9318
07/02/2013 09:05:00*9.9347*9.93374*9.9417*9.9303
07/02/2013 09:10:00*9.93374*9.92013*9.93374*9.91884
07/02/2013 09:15:00*9.92013*9.9157*9.92013*9.9144
07/02/2013 09:20:00*9.9157*9.905*9.918*9.8935
07/02/2013 09:25:00*9.905*9.9022*9.9149*9.9018
07/02/2013 09:30:00*9.9022*9.9057*9.9081*9.9005
07/02/2013 09:35:00*9.9057*9.911*9.91527*9.90365
07/02/2013 09:40:00*9.911*9.9053*9.9111*9.903
07/02/2013 09:45:00*9.9053*9.8932*9.9053*9.89206
07/02/2013 09:50:00*9.8932*9.8889*9.90177*9.8827
07/02/2013 09:55:00*9.8889*9.8926*9.8938*9.8879
07/02/2013 10:00:00*9.8926*9.9128*9.9143*9.8908
07/02/2013 10:05:00*9.9128*9.8957*9.9143*9.8916
07/02/2013 10:10:00*9.8957*9.8937*9.8995*9.8908
07/02/2013 10:15:00*9.8937*9.8881*9.9004*9.8872
07/02/2013 10:20:00*9.8881*9.8836*9.8893*9.8825
07/02/2013 10:25:00*9.8836*9.885*9.89*9.8814
07/02/2013 10:30:00*9.885*9.8728*9.8851*9.872
07/02/2013 10:35:00*9.8728*9.8694*9.87877*9.8661
07/02/2013 10:40:00*9.8694*9.8876*9.8891*9.8693
07/02/2013 10:45:00*9.8876*9.8857*9.894*9.8855
07/02/2013 10:50:00*9.8857*9.8914*9.89819*9.8857
07/02/2013 10:55:00*9.8914*9.8996*9.9029*9.8914
07/02/2013 11:00:00*9.8996*9.9013*9.9034*9.89
07/02/2013 11:05:00*9.9013*9.9064*9.9106*9.8943
07/02/2013 11:10:00*9.9064*9.9092*9.913*9.90304
07/02/2013 11:15:00*9.9092*9.9099*9.9122*9.906
07/02/2013 11:20:00*9.9099*9.9024*9.9105*9.891
07/02/2013 11:25:00*9.9024*9.9191*9.9196*9.9011
07/02/2013 11:30:00*9.9191*9.9141*9.9206*9.9108
07/02/2013 11:35:00*9.9141*9.9109*9.9145*9.9008
07/02/2013 11:40:00*9.9109*9.9206*9.9262*9.9104
07/02/2013 11:45:00*9.9206*9.9151*9.9206*9.9029
07/02/2013 11:50:00*9.9151*9.9089*9.9152*9.9082
07/02/2013 11:55:00*9.9089*9.9131*9.9148*9.9089
07/02/2013 12:00:00*9.9131*9.9161*9.91778*9.9123
07/02/2013 12:05:00*9.9161*9.91646*9.91646*9.9158
07/02/2013 12:10:00*9.91646*9.91421*9.9165*9.9113
07/02/2013 12:15:00*9.91421*9.9204*9.9204*9.9123
07/02/2013 12:20:00*9.9204*9.9213*9.92229*9.9031
07/02/2013 12:25:00*9.9213*9.91968*9.924*9.9163
07/02/2013 12:30:00*9.91968*9.9163*9.9203*9.9064
07/02/2013 12:35:00*9.9163*9.91393*9.9188*9.91393
07/02/2013 12:40:00*9.91393*9.9062*9.9144*9.9033
07/02/2013 12:45:00*9.9062*9.9148*9.9183*9.9061
07/02/2013 12:50:00*9.9148*9.9141*9.9161*9.9138
07/02/2013 12:55:00*9.9141*9.9205*9.922*9.9141
07/02/2013 13:00:00*9.9205*9.9263*9.9267*9.91435
07/02/2013 13:05:00*9.9263*9.922*9.9266*9.9084
07/02/2013 13:10:00*9.922*9.9223*9.923*9.9214
07/02/2013 13:15:00*9.9223*9.9263*9.9263*9.9221
07/02/2013 13:20:00*9.9263*9.9296*9.9303*9.92623
07/02/2013 13:25:00*9.9296*9.9347*9.935*9.9296
07/02/2013 13:30:00*9.9347*9.9372*9.93724*9.9319
07/02/2013 13:35:00*9.9372*9.9386*9.93991*9.9346
07/02/2013 13:40:00*9.9386*9.941*9.9428*9.9379
07/02/2013 13:45:00*9.941*9.9434*9.94784*9.9394
07/02/2013 13:50:00*9.9434*9.938*9.9435*9.9374
07/02/2013 13:55:00*9.938*9.9442*9.9455*9.938
07/02/2013 14:00:00*9.9442*9.9458*9.9458*9.9437
07/02/2013 14:05:00*9.9458*9.9508*9.9513*9.944
07/02/2013 14:10:00*9.9508*9.95077*9.9548*9.9479
07/02/2013 14:15:00*9.95077*9.97185*9.9725*9.95077
07/02/2013 14:20:00*9.97185*9.9663*9.97185*9.9538
07/02/2013 14:25:00*9.9663*9.979*9.979*9.9663
07/02/2013 14:30:00*9.979*9.98172*9.9832*9.9696
07/02/2013 14:35:00*9.98172*9.98132*9.9824*9.9775
07/02/2013 14:40:00*9.98132*10.0041*10.0071*9.98132
07/02/2013 14:45:00*10.0041*10.0065*10.01386*10.0012
07/02/2013 14:50:00*10.0065*10.0015*10.0095*10.0015
07/02/2013 14:55:00*10.0015*9.9898*10.0017*9.9752
07/02/2013 15:00:00*9.9898*9.982*9.9898*9.9753
07/02/2013 15:05:00*9.982*9.988*9.9938*9.982
07/02/2013 15:10:00*9.988*10.0006*10.0006*9.986
07/02/2013 15:15:00*10.0006*9.9917*10.0006*9.9825
07/02/2013 15:20:00*9.9917*9.9839*9.9951*9.9839
07/02/2013 15:25:00*9.9839*9.9879*9.9879*9.9839
07/02/2013 15:30:00*9.9879*9.9888*9.9888*9.9872
07/02/2013 15:35:00*9.9888*9.9914*10.0004*9.9876
07/02/2013 15:40:00*9.9914*9.9839*9.9959*9.98157
07/02/2013 15:45:00*9.9839*9.9863*9.991*9.9839
07/02/2013 15:50:00*9.9863*9.9893*9.9895*9.9855
07/02/2013 15:55:00*9.9893*10.0006*10.0043*9.9893
07/02/2013 16:00:00*10.0006*9.9993*10.0013*9.9993
07/02/2013 16:05:00*9.9993*9.9868*10.0003*9.9855
07/02/2013 16:10:00*9.9868*9.9905*9.9906*9.9863
07/02/2013 16:15:00*9.9905*9.9909*9.99164*9.9903
07/02/2013 16:20:00*9.9909*9.9915*9.99228*9.9903
07/02/2013 16:25:00*9.9915*9.9942*9.9942*9.99092
07/02/2013 16:30:00*9.9942*9.994*9.9943*9.99353
07/02/2013 16:35:00*9.994*9.99353*9.9941*9.99353
07/02/2013 16:40:00*9.99353*9.985*9.99353*9.9848
07/02/2013 16:45:00*9.985*9.9882*9.98829*9.9845
07/02/2013 16:50:00*9.9882*9.98817*9.9882*9.98817
07/02/2013 16:55:00*9.98817*9.98817*9.98817*9.98817
07/02/2013 17:00:00*9.98817*9.9808*9.98817*9.9802
