06/30/2013 17:05:00*9.9073*9.8878*9.9073*9.8878
06/30/2013 17:10:00*9.8878*9.8878*9.8878*9.8878
06/30/2013 17:15:00*9.8878*9.8878*9.8878*9.8878
06/30/2013 17:20:00*9.8878*9.8878*9.8878*9.8873
06/30/2013 17:25:00*9.8878*9.8888*9.8977*9.8878
06/30/2013 17:30:00*9.8888*9.8859*9.8888*9.8853
06/30/2013 17:35:00*9.8859*9.8858*9.8859*9.8858
06/30/2013 17:40:00*9.8858*9.8858*9.8858*9.8858
06/30/2013 17:45:00*9.8858*9.8873*9.8971*9.8858
06/30/2013 17:50:00*9.8873*9.8874*9.8874*9.8869
06/30/2013 17:55:00*9.8874*9.8874*9.8874*9.8874
06/30/2013 18:00:00*9.8874*9.8874*9.8874*9.8872
06/30/2013 18:05:00*9.8874*9.8875*9.8878*9.8874
06/30/2013 18:10:00*9.8875*9.8882*9.8882*9.8874
06/30/2013 18:15:00*9.8882*9.89174*9.8921*9.8881
06/30/2013 18:20:00*9.89174*9.89174*9.89174*9.89174
06/30/2013 18:25:00*9.89174*9.89174*9.89174*9.89174
06/30/2013 18:30:00*9.89174*9.89174*9.89174*9.89174
06/30/2013 18:35:00*9.89174*9.89174*9.89174*9.89174
06/30/2013 18:40:00*9.89174*9.89174*9.89174*9.89174
06/30/2013 18:45:00*9.89174*9.89174*9.89174*9.89174
06/30/2013 18:50:00*9.89174*9.89174*9.89174*9.89174
06/30/2013 18:55:00*9.89174*9.8976*9.8976*9.89174
06/30/2013 19:00:00*9.8976*9.8976*9.8976*9.8976
06/30/2013 19:05:00*9.8976*9.9003*9.9003*9.8976
06/30/2013 19:10:00*9.9003*9.9007*9.9007*9.8983
06/30/2013 19:15:00*9.9007*9.9198*9.9198*9.9007
06/30/2013 19:20:00*9.9198*9.8978*9.9198*9.8978
06/30/2013 19:25:00*9.8978*9.9002*9.902*9.8978
06/30/2013 19:30:00*9.9002*9.9133*9.9133*9.8923
06/30/2013 19:35:00*9.9133*9.9058*9.9141*9.8965
06/30/2013 19:40:00*9.9058*9.90627*9.9065*9.8853
06/30/2013 19:45:00*9.90627*9.8668*9.9069*9.8668
06/30/2013 19:50:00*9.8668*9.8763*9.89408*9.8668
06/30/2013 19:55:00*9.8763*9.89261*9.8933*9.8763
06/30/2013 20:00:00*9.89261*9.8974*9.8974*9.89261
06/30/2013 20:05:00*9.8974*9.88964*9.89935*9.8784
06/30/2013 20:10:00*9.88964*9.8777*9.89285*9.8615
06/30/2013 20:15:00*9.8777*9.88453*9.88651*9.8735
06/30/2013 20:20:00*9.88453*9.8823*9.88453*9.8823
06/30/2013 20:25:00*9.8823*9.8827*9.8828*9.8822
06/30/2013 20:30:00*9.8827*9.89064*9.89064*9.8823
06/30/2013 20:35:00*9.89064*9.89603*9.89603*9.8874
06/30/2013 20:40:00*9.89603*9.89559*9.90015*9.89321
06/30/2013 20:45:00*9.89559*9.89636*9.89636*9.8926
06/30/2013 20:50:00*9.89636*9.89057*9.89636*9.877
06/30/2013 20:55:00*9.89057*9.90476*9.90476*9.89057
06/30/2013 21:00:00*9.90476*9.91236*9.91236*9.9014
06/30/2013 21:05:00*9.91236*9.91716*9.91716*9.91041
06/30/2013 21:10:00*9.91716*9.91547*9.91716*9.91547
06/30/2013 21:15:00*9.91547*9.9133*9.91547*9.91314
06/30/2013 21:20:00*9.9133*9.90366*9.91627*9.90276
06/30/2013 21:25:00*9.90366*9.9015*9.90406*9.9015
06/30/2013 21:30:00*9.9015*9.9014*9.902*9.9013
06/30/2013 21:35:00*9.9014*9.9018*9.9048*9.9014
06/30/2013 21:40:00*9.9018*9.9047*9.9056*9.9018
06/30/2013 21:45:00*9.9047*9.9062*9.9067*9.9029
06/30/2013 21:50:00*9.9062*9.9046*9.9099*9.904
06/30/2013 21:55:00*9.9046*9.8814*9.9055*9.8814
06/30/2013 22:00:00*9.8814*9.875*9.8949*9.875
06/30/2013 22:05:00*9.875*9.89495*9.89695*9.8659
06/30/2013 22:10:00*9.89495*9.89495*9.89495*9.89354
06/30/2013 22:15:00*9.89495*9.89745*9.89745*9.893
06/30/2013 22:20:00*9.89745*9.8792*9.89745*9.8784
06/30/2013 22:25:00*9.8792*9.8688*9.8792*9.8688
06/30/2013 22:30:00*9.8688*9.8596*9.8688*9.8596
06/30/2013 22:35:00*9.8596*9.85719*9.8596*9.8556
06/30/2013 22:40:00*9.85719*9.8598*9.8598*9.85719
06/30/2013 22:45:00*9.8598*9.8628*9.8628*9.85798
06/30/2013 22:50:00*9.8628*9.8628*9.8628*9.8628
06/30/2013 22:55:00*9.8628*9.8594*9.8628*9.8584
06/30/2013 23:00:00*9.8594*9.8607*9.8618*9.8592
06/30/2013 23:05:00*9.8607*9.86*9.8607*9.8595
06/30/2013 23:10:00*9.86*9.8638*9.8638*9.86
06/30/2013 23:15:00*9.8638*9.8656*9.8688*9.8638
06/30/2013 23:20:00*9.8656*9.87116*9.8738*9.8655
06/30/2013 23:25:00*9.87116*9.8718*9.8718*9.8705
06/30/2013 23:30:00*9.8718*9.8703*9.8718*9.8698
06/30/2013 23:35:00*9.8703*9.8699*9.8704*9.8698
06/30/2013 23:40:00*9.8699*9.87116*9.87116*9.8689
06/30/2013 23:45:00*9.87116*9.87166*9.8738*9.8696
06/30/2013 23:50:00*9.87166*9.8667*9.87216*9.8656
06/30/2013 23:55:00*9.8667*9.8731*9.8738*9.8665
07/01/2013 00:00:00*9.8731*9.8708*9.87326*9.8708
07/01/2013 00:05:00*9.8708*9.87275*9.87275*9.8701
07/01/2013 00:10:00*9.87275*9.8707*9.87275*9.8702
07/01/2013 00:15:00*9.8707*9.86513*9.8707*9.86513
07/01/2013 00:20:00*9.86513*9.857*9.86513*9.8565
07/01/2013 00:25:00*9.857*9.85318*9.857*9.85318
07/01/2013 00:30:00*9.85318*9.85207*9.85318*9.8497
07/01/2013 00:35:00*9.85207*9.85407*9.85407*9.8503
07/01/2013 00:40:00*9.85407*9.86141*9.86141*9.85384
07/01/2013 00:45:00*9.86141*9.856*9.8618*9.856
07/01/2013 00:50:00*9.856*9.8572*9.8572*9.8559
07/01/2013 00:55:00*9.8572*9.8581*9.8583*9.8569
07/01/2013 01:00:00*9.8581*9.86919*9.86919*9.856
07/01/2013 01:05:00*9.86919*9.87456*9.87706*9.8641
07/01/2013 01:10:00*9.87456*9.87394*9.87888*9.8697
07/01/2013 01:15:00*9.87394*9.87323*9.87817*9.87155
07/01/2013 01:20:00*9.87323*9.8788*9.8788*9.87278
07/01/2013 01:25:00*9.8788*9.87287*9.8788*9.87131
07/01/2013 01:30:00*9.87287*9.87237*9.87287*9.8701
07/01/2013 01:35:00*9.87237*9.87309*9.87312*9.87236
07/01/2013 01:40:00*9.87309*9.8677*9.87309*9.8674
07/01/2013 01:45:00*9.8677*9.8683*9.8693*9.8675
07/01/2013 01:50:00*9.8683*9.8581*9.87312*9.8521
07/01/2013 01:55:00*9.8581*9.86695*9.86695*9.8577
07/01/2013 02:00:00*9.86695*9.86758*9.86758*9.86695
07/01/2013 02:05:00*9.86758*9.8703*9.8708*9.8644
07/01/2013 02:10:00*9.8703*9.8741*9.8747*9.8703
07/01/2013 02:15:00*9.8741*9.87594*9.87594*9.8737
07/01/2013 02:20:00*9.87594*9.8693*9.8808*9.8635
07/01/2013 02:25:00*9.8693*9.87103*9.87375*9.8632
07/01/2013 02:30:00*9.87103*9.87143*9.87803*9.8706
07/01/2013 02:35:00*9.87143*9.88306*9.88617*9.87143
07/01/2013 02:40:00*9.88306*9.8941*9.8959*9.88146
07/01/2013 02:45:00*9.8941*9.89147*9.8941*9.8906
07/01/2013 02:50:00*9.89147*9.88846*9.89316*9.888
07/01/2013 02:55:00*9.88846*9.8836*9.88957*9.8834
07/01/2013 03:00:00*9.8836*9.88581*9.8867*9.8836
07/01/2013 03:05:00*9.88581*9.8783*9.88581*9.8779
07/01/2013 03:10:00*9.8783*9.8764*9.8783*9.871
07/01/2013 03:15:00*9.8764*9.875*9.8764*9.8726
07/01/2013 03:20:00*9.875*9.87034*9.8778*9.87034
07/01/2013 03:25:00*9.87034*9.85976*9.87034*9.8531
07/01/2013 03:30:00*9.85976*9.8659*9.86718*9.85935
07/01/2013 03:35:00*9.8659*9.8614*9.8676*9.8589
07/01/2013 03:40:00*9.8614*9.8636*9.8672*9.8578
07/01/2013 03:45:00*9.8636*9.8664*9.8684*9.8625
07/01/2013 03:50:00*9.8664*9.8649*9.8668*9.8622
07/01/2013 03:55:00*9.8649*9.8711*9.8711*9.8645
07/01/2013 04:00:00*9.8711*9.8883*9.8942*9.871
07/01/2013 04:05:00*9.8883*9.9063*9.9096*9.887
07/01/2013 04:10:00*9.9063*9.9051*9.9076*9.9043
07/01/2013 04:15:00*9.9051*9.9066*9.9089*9.9044
07/01/2013 04:20:00*9.9066*9.8914*9.9081*9.8898
07/01/2013 04:25:00*9.8914*9.8941*9.895*9.8912
07/01/2013 04:30:00*9.8941*9.8919*9.89459*9.89088
07/01/2013 04:35:00*9.8919*9.893*9.8958*9.8878
07/01/2013 04:40:00*9.893*9.9037*9.9041*9.8927
07/01/2013 04:45:00*9.9037*9.9033*9.9069*9.8903
07/01/2013 04:50:00*9.9033*9.9003*9.9035*9.8985
07/01/2013 04:55:00*9.9003*9.905*9.9061*9.8998
07/01/2013 05:00:00*9.905*9.9166*9.9187*9.9043
07/01/2013 05:05:00*9.9166*9.9126*9.9167*9.9061
07/01/2013 05:10:00*9.9126*9.9386*9.9386*9.9106
07/01/2013 05:15:00*9.9386*9.9352*9.941*9.9296
07/01/2013 05:20:00*9.9352*9.9318*9.9353*9.9279
07/01/2013 05:25:00*9.9318*9.9272*9.9373*9.9262
07/01/2013 05:30:00*9.9272*9.9295*9.9298*9.9219
07/01/2013 05:35:00*9.9295*9.9202*9.9302*9.92
07/01/2013 05:40:00*9.9202*9.91689*9.9202*9.9149
07/01/2013 05:45:00*9.91689*9.9261*9.927*9.9157
07/01/2013 05:50:00*9.9261*9.9277*9.9287*9.9258
07/01/2013 05:55:00*9.9277*9.928*9.932*9.927
07/01/2013 06:00:00*9.928*9.9223*9.9281*9.91845
07/01/2013 06:05:00*9.9223*9.9196*9.92652*9.9195
07/01/2013 06:10:00*9.9196*9.9171*9.92024*9.9171
07/01/2013 06:15:00*9.9171*9.9251*9.9261*9.9171
07/01/2013 06:20:00*9.9251*9.9221*9.9278*9.9191
07/01/2013 06:25:00*9.9221*9.9195*9.92305*9.9116
07/01/2013 06:30:00*9.9195*9.9167*9.92201*9.9121
07/01/2013 06:35:00*9.9167*9.9139*9.9175*9.9122
07/01/2013 06:40:00*9.9139*9.90418*9.9142*9.9026
07/01/2013 06:45:00*9.90418*9.9053*9.9096*9.9025
07/01/2013 06:50:00*9.9053*9.90447*9.9061*9.9029
07/01/2013 06:55:00*9.90447*9.9031*9.90673*9.9031
07/01/2013 07:00:00*9.9031*9.9156*9.9184*9.90254
07/01/2013 07:05:00*9.9156*9.9144*9.923*9.9048
07/01/2013 07:10:00*9.9144*9.9118*9.919*9.9046
07/01/2013 07:15:00*9.9118*9.9103*9.914*9.9048
07/01/2013 07:20:00*9.9103*9.9108*9.9157*9.9102
07/01/2013 07:25:00*9.9108*9.9115*9.91837*9.9108
07/01/2013 07:30:00*9.9115*9.9124*9.9173*9.9105
07/01/2013 07:35:00*9.9124*9.91073*9.9151*9.9061
07/01/2013 07:40:00*9.91073*9.9075*9.91073*9.9045
07/01/2013 07:45:00*9.9075*9.9139*9.9139*9.9053
07/01/2013 07:50:00*9.9139*9.9322*9.9325*9.9137
07/01/2013 07:55:00*9.9322*9.9299*9.93637*9.9163
07/01/2013 08:00:00*9.9299*9.9342*9.9348*9.9158
07/01/2013 08:05:00*9.9342*9.9234*9.9342*9.9109
07/01/2013 08:10:00*9.9234*9.9252*9.92657*9.9189
07/01/2013 08:15:00*9.9252*9.9334*9.9339*9.9251
07/01/2013 08:20:00*9.9334*9.9369*9.9388*9.933
07/01/2013 08:25:00*9.9369*9.9232*9.9399*9.9193
07/01/2013 08:30:00*9.9232*9.9218*9.9238*9.9185
07/01/2013 08:35:00*9.9218*9.9264*9.92911*9.9218
07/01/2013 08:40:00*9.9264*9.9245*9.9278*9.924
07/01/2013 08:45:00*9.9245*9.9302*9.9319*9.9212
07/01/2013 08:50:00*9.9302*9.9332*9.9339*9.9302
07/01/2013 08:55:00*9.9332*9.9357*9.9368*9.9326
07/01/2013 09:00:00*9.9357*9.9358*9.9363*9.9346
07/01/2013 09:05:00*9.9358*9.93*9.9372*9.9278
07/01/2013 09:10:00*9.93*9.93296*9.93558*9.9298
07/01/2013 09:15:00*9.93296*9.9342*9.9353*9.93053
07/01/2013 09:20:00*9.9342*9.93173*9.93505*9.9316
07/01/2013 09:25:00*9.93173*9.9272*9.93373*9.9248
07/01/2013 09:30:00*9.9272*9.92923*9.9309*9.922
07/01/2013 09:35:00*9.92923*9.93147*9.9335*9.92923
07/01/2013 09:40:00*9.93147*9.9316*9.93272*9.9299
07/01/2013 09:45:00*9.9316*9.9345*9.94046*9.9308
07/01/2013 09:50:00*9.9345*9.9366*9.9381*9.9322
07/01/2013 09:55:00*9.9366*9.94*9.9407*9.9324
07/01/2013 10:00:00*9.94*9.9375*9.94147*9.9375
07/01/2013 10:05:00*9.9375*9.918*9.948*9.9028
07/01/2013 10:10:00*9.918*9.9193*9.9217*9.9169
07/01/2013 10:15:00*9.9193*9.9048*9.9193*9.9038
07/01/2013 10:20:00*9.9048*9.89231*9.9052*9.8891
07/01/2013 10:25:00*9.89231*9.889*9.8963*9.8887
07/01/2013 10:30:00*9.889*9.8954*9.89668*9.8887
07/01/2013 10:35:00*9.8954*9.89468*9.8998*9.8945
07/01/2013 10:40:00*9.89468*9.89595*9.89619*9.893
07/01/2013 10:45:00*9.89595*9.9042*9.9049*9.8948
07/01/2013 10:50:00*9.9042*9.9117*9.9175*9.9037
07/01/2013 10:55:00*9.9117*9.8909*9.9117*9.8908
07/01/2013 11:00:00*9.8909*9.8856*9.8925*9.8828
07/01/2013 11:05:00*9.8856*9.89022*9.8962*9.8856
07/01/2013 11:10:00*9.89022*9.8958*9.8958*9.8888
07/01/2013 11:15:00*9.8958*9.8958*9.897*9.8889
07/01/2013 11:20:00*9.8958*9.8959*9.8976*9.8955
07/01/2013 11:25:00*9.8959*9.9006*9.9027*9.8935
07/01/2013 11:30:00*9.9006*9.8928*9.90119*9.8925
07/01/2013 11:35:00*9.8928*9.8901*9.8929*9.8848
07/01/2013 11:40:00*9.8901*9.8911*9.8974*9.8884
07/01/2013 11:45:00*9.8911*9.8947*9.8962*9.8911
07/01/2013 11:50:00*9.8947*9.894*9.8952*9.8916
07/01/2013 11:55:00*9.894*9.8976*9.9081*9.8925
07/01/2013 12:00:00*9.8976*9.8898*9.898*9.8896
07/01/2013 12:05:00*9.8898*9.8917*9.8982*9.8898
07/01/2013 12:10:00*9.8917*9.8957*9.9024*9.8917
07/01/2013 12:15:00*9.8957*9.8955*9.8976*9.891
07/01/2013 12:20:00*9.8955*9.8951*9.9036*9.895
07/01/2013 12:25:00*9.8951*9.9059*9.9059*9.895
07/01/2013 12:30:00*9.9059*9.89628*9.9068*9.89628
07/01/2013 12:35:00*9.89628*9.9039*9.90423*9.8962
07/01/2013 12:40:00*9.9039*9.9023*9.9044*9.9021
07/01/2013 12:45:00*9.9023*9.9115*9.9115*9.90117
07/01/2013 12:50:00*9.9115*9.90897*9.9115*9.9076
07/01/2013 12:55:00*9.90897*9.90926*9.91091*9.9078
07/01/2013 13:00:00*9.90926*9.89521*9.91091*9.8939
07/01/2013 13:05:00*9.89521*9.9103*9.9103*9.8946
07/01/2013 13:10:00*9.9103*9.9135*9.9135*9.9103
07/01/2013 13:15:00*9.9135*9.9131*9.9141*9.9113
07/01/2013 13:20:00*9.9131*9.9131*9.9133*9.9113
07/01/2013 13:25:00*9.9131*9.9124*9.9131*9.9113
07/01/2013 13:30:00*9.9124*9.9126*9.9136*9.9105
07/01/2013 13:35:00*9.9126*9.9039*9.9133*9.9024
07/01/2013 13:40:00*9.9039*9.9024*9.9059*9.9024
07/01/2013 13:45:00*9.9024*9.9047*9.9086*9.9024
07/01/2013 13:50:00*9.9047*9.9049*9.9056*9.9039
07/01/2013 13:55:00*9.9049*9.905*9.9054*9.9036
07/01/2013 14:00:00*9.905*9.911*9.9154*9.9028
07/01/2013 14:05:00*9.911*9.913*9.91606*9.9109
07/01/2013 14:10:00*9.913*9.9125*9.913*9.9122
07/01/2013 14:15:00*9.9125*9.916*9.9198*9.9124
07/01/2013 14:20:00*9.916*9.9215*9.9277*9.9159
07/01/2013 14:25:00*9.9215*9.92252*9.9241*9.9211
07/01/2013 14:30:00*9.92252*9.9233*9.9233*9.9223
07/01/2013 14:35:00*9.9233*9.93043*9.93043*9.9229
07/01/2013 14:40:00*9.93043*9.9206*9.93162*9.9133
07/01/2013 14:45:00*9.9206*9.9266*9.9279*9.9201
07/01/2013 14:50:00*9.9266*9.9266*9.9268*9.9259
07/01/2013 14:55:00*9.9266*9.9201*9.9266*9.92
07/01/2013 15:00:00*9.9201*9.914*9.9203*9.9131
07/01/2013 15:05:00*9.914*9.9243*9.9243*9.913
07/01/2013 15:10:00*9.9243*9.9139*9.9249*9.9128
07/01/2013 15:15:00*9.9139*9.9125*9.9145*9.9124
07/01/2013 15:20:00*9.9125*9.9141*9.9179*9.9123
07/01/2013 15:25:00*9.9141*9.9273*9.9333*9.9141
07/01/2013 15:30:00*9.9273*9.9271*9.9273*9.9269
07/01/2013 15:35:00*9.9271*9.9277*9.9289*9.9271
07/01/2013 15:40:00*9.9277*9.9309*9.9316*9.9276
07/01/2013 15:45:00*9.9309*9.933*9.934*9.9309
07/01/2013 15:50:00*9.933*9.9338*9.9341*9.9322
07/01/2013 15:55:00*9.9338*9.9339*9.9341*9.9333
07/01/2013 16:00:00*9.9339*9.9326*9.9341*9.9326
07/01/2013 16:05:00*9.9326*9.9339*9.9348*9.9323
07/01/2013 16:10:00*9.9339*9.9394*9.9394*9.933
07/01/2013 16:15:00*9.9394*9.9364*9.9394*9.9364
07/01/2013 16:20:00*9.9364*9.9336*9.9364*9.933
07/01/2013 16:25:00*9.9336*9.9303*9.9336*9.9273
07/01/2013 16:30:00*9.9303*9.9307*9.9307*9.9295
07/01/2013 16:35:00*9.9307*9.9298*9.9307*9.9296
07/01/2013 16:40:00*9.9298*9.9288*9.9298*9.9288
07/01/2013 16:45:00*9.9288*9.9294*9.9294*9.9286
07/01/2013 16:50:00*9.9294*9.9281*9.9294*9.9281
07/01/2013 16:55:00*9.9281*9.9284*9.9304*9.9281
07/01/2013 17:00:00*9.9284*9.9302*9.9306*9.92793
