06/27/2013 17:05:00*9.9391*9.9297*9.9391*9.9223
06/27/2013 17:10:00*9.9297*9.9394*9.9394*9.9289
06/27/2013 17:15:00*9.9394*9.9331*9.9402*9.9331
06/27/2013 17:20:00*9.9331*9.9204*9.9331*9.9204
06/27/2013 17:25:00*9.9204*9.9203*9.9331*9.9203
06/27/2013 17:30:00*9.9203*9.9208*9.9218*9.9195
06/27/2013 17:35:00*9.9208*9.9205*9.9214*9.9192
06/27/2013 17:40:00*9.9205*9.9341*9.9341*9.9189
06/27/2013 17:45:00*9.9341*9.9204*9.9346*9.9203
06/27/2013 17:50:00*9.9204*9.9331*9.9346*9.9204
06/27/2013 17:55:00*9.9331*9.9254*9.9331*9.9219
06/27/2013 18:00:00*9.9254*9.9415*9.9415*9.9241
06/27/2013 18:05:00*9.9415*9.9349*9.9426*9.9333
06/27/2013 18:10:00*9.9349*9.9376*9.9376*9.9344
06/27/2013 18:15:00*9.9376*9.9372*9.9393*9.9372
06/27/2013 18:20:00*9.9372*9.9425*9.9429*9.9372
06/27/2013 18:25:00*9.9425*9.9424*9.9432*9.9419
06/27/2013 18:30:00*9.9424*9.9425*9.9432*9.9412
06/27/2013 18:35:00*9.9425*9.943*9.9433*9.9395
06/27/2013 18:40:00*9.943*9.9432*9.9437*9.9402
06/27/2013 18:45:00*9.9432*9.9428*9.9436*9.9403
06/27/2013 18:50:00*9.9428*9.9422*9.9431*9.9419
06/27/2013 18:55:00*9.9422*9.9355*9.9422*9.9352
06/27/2013 19:00:00*9.9355*9.9424*9.9427*9.935
06/27/2013 19:05:00*9.9424*9.9423*9.9426*9.9414
06/27/2013 19:10:00*9.9423*9.9504*9.9504*9.9423
06/27/2013 19:15:00*9.9504*9.9554*9.9558*9.9504
06/27/2013 19:20:00*9.9554*9.9502*9.9571*9.9502
06/27/2013 19:25:00*9.9502*9.9534*9.9534*9.94964
06/27/2013 19:30:00*9.9534*9.9491*9.9594*9.9489
06/27/2013 19:35:00*9.9491*9.9502*9.9504*9.9364
06/27/2013 19:40:00*9.9502*9.9536*9.9544*9.9495
06/27/2013 19:45:00*9.9536*9.9533*9.9536*9.9525
06/27/2013 19:50:00*9.9533*9.9574*9.9574*9.953
06/27/2013 19:55:00*9.9574*9.9594*9.9594*9.9568
06/27/2013 20:00:00*9.9594*9.9573*9.9609*9.9564
06/27/2013 20:05:00*9.9573*9.9564*9.9576*9.9553
06/27/2013 20:10:00*9.9564*9.9598*9.9604*9.9558
06/27/2013 20:15:00*9.9598*9.9613*9.9618*9.9598
06/27/2013 20:20:00*9.9613*9.9682*9.9685*9.9613
06/27/2013 20:25:00*9.9682*9.9707*9.971*9.9473
06/27/2013 20:30:00*9.9707*9.9691*9.971*9.9678
06/27/2013 20:35:00*9.9691*9.9458*9.9691*9.9458
06/27/2013 20:40:00*9.9458*9.9306*9.9458*9.9306
06/27/2013 20:45:00*9.9306*9.9306*9.9396*9.9306
06/27/2013 20:50:00*9.9306*9.9354*9.9354*9.9306
06/27/2013 20:55:00*9.9354*9.9404*9.9404*9.9283
06/27/2013 21:00:00*9.9404*9.9501*9.9517*9.9344
06/27/2013 21:05:00*9.9501*9.9688*9.9688*9.94432
06/27/2013 21:10:00*9.9688*9.9585*9.9733*9.9585
06/27/2013 21:15:00*9.9585*9.962*9.9662*9.9585
06/27/2013 21:20:00*9.962*9.9598*9.9625*9.9598
06/27/2013 21:25:00*9.9598*9.9605*9.9605*9.9583
06/27/2013 21:30:00*9.9605*9.96369*9.96724*9.9598
06/27/2013 21:35:00*9.96369*9.9572*9.97369*9.9572
06/27/2013 21:40:00*9.9572*9.9575*9.97333*9.9572
06/27/2013 21:45:00*9.9575*9.9555*9.96*9.955
06/27/2013 21:50:00*9.9555*9.9523*9.9569*9.9523
06/27/2013 21:55:00*9.9523*9.9549*9.9549*9.9515
06/27/2013 22:00:00*9.9549*9.9533*9.9549*9.95
06/27/2013 22:05:00*9.9533*9.9543*9.9543*9.9515
06/27/2013 22:10:00*9.9543*9.9513*9.9545*9.9513
06/27/2013 22:15:00*9.9513*9.95104*9.9524*9.95104
06/27/2013 22:20:00*9.95104*9.95104*9.9517*9.95104
06/27/2013 22:25:00*9.95104*9.952*9.9521*9.95104
06/27/2013 22:30:00*9.952*9.95104*9.95388*9.95104
06/27/2013 22:35:00*9.95104*9.95104*9.9512*9.95104
06/27/2013 22:40:00*9.95104*9.96804*9.96804*9.95104
06/27/2013 22:45:00*9.96804*9.96791*9.96804*9.96622
06/27/2013 22:50:00*9.96791*9.96788*9.96801*9.96593
06/27/2013 22:55:00*9.96788*9.96772*9.96788*9.96542
06/27/2013 23:00:00*9.96772*9.94829*9.96772*9.9478
06/27/2013 23:05:00*9.94829*9.9488*9.9489*9.94829
06/27/2013 23:10:00*9.9488*9.942*9.9489*9.9333
06/27/2013 23:15:00*9.942*9.9367*9.94235*9.933
06/27/2013 23:20:00*9.9367*9.9361*9.9367*9.9361
06/27/2013 23:25:00*9.9361*9.9355*9.9378*9.9355
06/27/2013 23:30:00*9.9355*9.9361*9.9377*9.9347
06/27/2013 23:35:00*9.9361*9.928*9.9361*9.9265
06/27/2013 23:40:00*9.928*9.9269*9.9292*9.9229
06/27/2013 23:45:00*9.9269*9.935*9.935*9.925
06/27/2013 23:50:00*9.935*9.9461*9.9467*9.935
06/27/2013 23:55:00*9.9461*9.9538*9.9558*9.9461
06/28/2013 00:00:00*9.9538*9.95368*9.95422*9.95325
06/28/2013 00:05:00*9.95368*9.9579*9.9579*9.95368
06/28/2013 00:10:00*9.9579*9.95506*9.9579*9.95433
06/28/2013 00:15:00*9.95506*9.9355*9.95506*9.9327
06/28/2013 00:20:00*9.9355*9.937*9.937*9.9355
06/28/2013 00:25:00*9.937*9.9365*9.937*9.9365
06/28/2013 00:30:00*9.9365*9.9365*9.9365*9.9365
06/28/2013 00:35:00*9.9365*9.9365*9.9365*9.9365
06/28/2013 00:40:00*9.9365*9.9465*9.9465*9.9365
06/28/2013 00:45:00*9.9465*9.95*9.97116*9.9465
06/28/2013 00:50:00*9.95*9.95*9.95*9.9464
06/28/2013 00:55:00*9.95*9.944*9.9531*9.9438
06/28/2013 01:00:00*9.944*9.9527*9.9527*9.9434
06/28/2013 01:05:00*9.9527*9.94639*9.9532*9.94639
06/28/2013 01:10:00*9.94639*9.95139*9.95166*9.9463
06/28/2013 01:15:00*9.95139*9.95179*9.95179*9.95123
06/28/2013 01:20:00*9.95179*9.95123*9.95179*9.95123
06/28/2013 01:25:00*9.95123*9.95123*9.95123*9.95123
06/28/2013 01:30:00*9.95123*9.95123*9.95123*9.95123
06/28/2013 01:35:00*9.95123*9.9515*9.95204*9.95123
06/28/2013 01:40:00*9.9515*9.94621*9.9515*9.94536
06/28/2013 01:45:00*9.94621*9.94119*9.94743*9.93174
06/28/2013 01:50:00*9.94119*9.93121*9.94119*9.9223
06/28/2013 01:55:00*9.93121*9.9312*9.93139*9.93119
06/28/2013 02:00:00*9.9312*9.92654*9.93131*9.9231
06/28/2013 02:05:00*9.92654*9.9237*9.93138*9.9196
06/28/2013 02:10:00*9.9237*9.9184*9.92747*9.9149
06/28/2013 02:15:00*9.9184*9.91281*9.92052*9.90909
06/28/2013 02:20:00*9.91281*9.9266*9.93302*9.9116
06/28/2013 02:25:00*9.9266*9.93*9.93263*9.9265
06/28/2013 02:30:00*9.93*9.9326*9.93648*9.9283
06/28/2013 02:35:00*9.9326*9.93711*9.9401*9.9326
06/28/2013 02:40:00*9.93711*9.9245*9.9374*9.9242
06/28/2013 02:45:00*9.9245*9.9178*9.92648*9.917
06/28/2013 02:50:00*9.9178*9.9227*9.9227*9.9115
06/28/2013 02:55:00*9.9227*9.9326*9.933*9.918
06/28/2013 03:00:00*9.9326*9.9234*9.93495*9.921
06/28/2013 03:05:00*9.9234*9.932*9.9447*9.921
06/28/2013 03:10:00*9.932*9.9324*9.9356*9.9316
06/28/2013 03:15:00*9.9324*9.9335*9.936*9.9303
06/28/2013 03:20:00*9.9335*9.94313*9.94313*9.9325
06/28/2013 03:25:00*9.94313*9.9657*9.9658*9.94297
06/28/2013 03:30:00*9.9657*9.9606*9.97349*9.952
06/28/2013 03:35:00*9.9606*9.9502*9.9656*9.9464
06/28/2013 03:40:00*9.9502*9.9612*9.9661*9.9502
06/28/2013 03:45:00*9.9612*9.9642*9.9663*9.9611
06/28/2013 03:50:00*9.9642*9.9523*9.9644*9.9512
06/28/2013 03:55:00*9.9523*9.9623*9.9623*9.9523
06/28/2013 04:00:00*9.9623*9.9587*9.9643*9.9561
06/28/2013 04:05:00*9.9587*9.95639*9.9587*9.9537
06/28/2013 04:10:00*9.95639*9.9625*9.966*9.95639
06/28/2013 04:15:00*9.9625*9.9658*9.966*9.962
06/28/2013 04:20:00*9.9658*9.9614*9.9668*9.9569
06/28/2013 04:25:00*9.9614*9.9656*9.9706*9.9606
06/28/2013 04:30:00*9.9656*9.9641*9.9673*9.9623
06/28/2013 04:35:00*9.9641*9.96225*9.96536*9.961
06/28/2013 04:40:00*9.96225*9.96376*9.96452*9.96086
06/28/2013 04:45:00*9.96376*9.96688*9.967*9.96217
06/28/2013 04:50:00*9.96688*9.96869*9.97035*9.9636
06/28/2013 04:55:00*9.96869*9.968*9.971*9.9626
06/28/2013 05:00:00*9.968*9.9821*9.9821*9.9678
06/28/2013 05:05:00*9.9821*9.974*9.986*9.9705
06/28/2013 05:10:00*9.974*9.9762*9.9844*9.974
06/28/2013 05:15:00*9.9762*9.9887*9.991*9.9731
06/28/2013 05:20:00*9.9887*9.9946*10.0066*9.9735
06/28/2013 05:25:00*9.9946*9.9862*9.99629*9.9772
06/28/2013 05:30:00*9.9862*9.9703*9.9862*9.9697
06/28/2013 05:35:00*9.9703*9.9763*9.9805*9.9676
06/28/2013 05:40:00*9.9763*9.9816*9.9827*9.9762
06/28/2013 05:45:00*9.9816*9.9967*9.9983*9.9816
06/28/2013 05:50:00*9.9967*9.9861*10.0002*9.986
06/28/2013 05:55:00*9.9861*9.9746*9.9876*9.9735
06/28/2013 06:00:00*9.9746*9.9748*9.979*9.9743
06/28/2013 06:05:00*9.9748*9.9769*9.9773*9.9725
06/28/2013 06:10:00*9.9769*9.9837*9.9868*9.9769
06/28/2013 06:15:00*9.9837*9.9858*9.98756*9.9836
06/28/2013 06:20:00*9.9858*9.979*9.9896*9.978
06/28/2013 06:25:00*9.979*9.9868*9.9868*9.9788
06/28/2013 06:30:00*9.9868*9.99934*9.99934*9.9832
06/28/2013 06:35:00*9.99934*9.9963*9.9998*9.9949
06/28/2013 06:40:00*9.9963*9.9951*9.99811*9.9901
06/28/2013 06:45:00*9.9951*9.9993*9.9993*9.9951
06/28/2013 06:50:00*9.9993*9.9963*10.0011*9.996
06/28/2013 06:55:00*9.9963*9.9996*10.001*9.9923
06/28/2013 07:00:00*9.9996*10.0014*10.0014*9.9957
06/28/2013 07:05:00*10.0014*10.0*10.0054*9.9963
06/28/2013 07:10:00*10.0*9.99433*10.0016*9.99433
06/28/2013 07:15:00*9.99433*10.0095*10.0127*9.99433
06/28/2013 07:20:00*10.0095*10.0084*10.01628*10.0036
06/28/2013 07:25:00*10.0084*9.9983*10.01733*9.9943
06/28/2013 07:30:00*9.9983*9.9967*10.0054*9.99532
06/28/2013 07:35:00*9.9967*10.0003*10.0023*9.9967
06/28/2013 07:40:00*10.0003*10.01468*10.0166*10.0002
06/28/2013 07:45:00*10.01468*10.002*10.01468*10.002
06/28/2013 07:50:00*10.002*9.99888*10.005*9.9964
06/28/2013 07:55:00*9.99888*9.99973*10.00319*9.99873
06/28/2013 08:00:00*9.99973*9.9953*10.00273*9.9931
06/28/2013 08:05:00*9.9953*9.9872*9.9993*9.97579
06/28/2013 08:10:00*9.9872*9.9936*9.9961*9.9846
06/28/2013 08:15:00*9.9936*9.9929*9.99824*9.991
06/28/2013 08:20:00*9.9929*9.9961*9.99782*9.9871
06/28/2013 08:25:00*9.9961*9.9961*9.999*9.9884
06/28/2013 08:30:00*9.9961*9.9962*10.00082*9.9961
06/28/2013 08:35:00*9.9962*9.98439*9.9964*9.9778
06/28/2013 08:40:00*9.98439*9.99746*9.999*9.98439
06/28/2013 08:45:00*9.99746*10.01076*10.01076*9.99746
06/28/2013 08:50:00*10.01076*10.0068*10.01724*10.0028
06/28/2013 08:55:00*10.0068*10.0109*10.019*9.99775
06/28/2013 09:00:00*10.0109*10.00687*10.014*9.9912
06/28/2013 09:05:00*10.00687*10.0238*10.0262*10.0054
06/28/2013 09:10:00*10.0238*10.02679*10.03931*10.0238
06/28/2013 09:15:00*10.02679*10.02648*10.031*10.0247
06/28/2013 09:20:00*10.02648*10.0221*10.03187*10.022
06/28/2013 09:25:00*10.0221*10.01462*10.0234*10.01098
06/28/2013 09:30:00*10.01462*10.0036*10.0159*10.0034
06/28/2013 09:35:00*10.0036*9.9962*10.0037*9.9924
06/28/2013 09:40:00*9.9962*9.9915*9.9979*9.98821
06/28/2013 09:45:00*9.9915*9.97499*9.99185*9.9726
06/28/2013 09:50:00*9.97499*9.9855*9.9892*9.97494
06/28/2013 09:55:00*9.9855*9.9966*10.0095*9.9816
06/28/2013 10:00:00*9.9966*10.0133*10.0144*9.993
06/28/2013 10:05:00*10.0133*9.9896*10.01389*9.9743
06/28/2013 10:10:00*9.9896*10.00674*10.0092*9.9896
06/28/2013 10:15:00*10.00674*10.0094*10.02375*10.0014
06/28/2013 10:20:00*10.0094*9.994*10.0126*9.9925
06/28/2013 10:25:00*9.994*9.9812*9.9942*9.9812
06/28/2013 10:30:00*9.9812*9.9624*9.9812*9.9581
06/28/2013 10:35:00*9.9624*9.9729*9.9752*9.9608
06/28/2013 10:40:00*9.9729*9.9624*9.9736*9.9609
06/28/2013 10:45:00*9.9624*9.9588*9.9689*9.9588
06/28/2013 10:50:00*9.9588*9.9521*9.9623*9.9511
06/28/2013 10:55:00*9.9521*9.9414*9.9524*9.9403
06/28/2013 11:00:00*9.9414*9.9244*9.9496*9.9211
06/28/2013 11:05:00*9.9244*9.93469*9.9455*9.9239
06/28/2013 11:10:00*9.93469*9.92634*9.9361*9.9259
06/28/2013 11:15:00*9.92634*9.9201*9.9341*9.9162
06/28/2013 11:20:00*9.9201*9.9238*9.9276*9.9164
06/28/2013 11:25:00*9.9238*9.9239*9.9323*9.9235
06/28/2013 11:30:00*9.9239*9.9293*9.9353*9.9198
06/28/2013 11:35:00*9.9293*9.9315*9.9328*9.9262
06/28/2013 11:40:00*9.9315*9.9132*9.9353*9.9129
06/28/2013 11:45:00*9.9132*9.90638*9.9164*9.8984
06/28/2013 11:50:00*9.90638*9.8854*9.9119*9.8831
06/28/2013 11:55:00*9.8854*9.8799*9.8871*9.8611
06/28/2013 12:00:00*9.8799*9.8813*9.8867*9.8799
06/28/2013 12:05:00*9.8813*9.8951*9.903*9.8811
06/28/2013 12:10:00*9.8951*9.8967*9.9017*9.8913
06/28/2013 12:15:00*9.8967*9.9226*9.9357*9.8961
06/28/2013 12:20:00*9.9226*9.91227*9.9231*9.9056
06/28/2013 12:25:00*9.91227*9.91203*9.9168*9.9106
06/28/2013 12:30:00*9.91203*9.90725*9.9161*9.906
06/28/2013 12:35:00*9.90725*9.90977*9.921*9.906
06/28/2013 12:40:00*9.90977*9.9085*9.90977*9.906
06/28/2013 12:45:00*9.9085*9.91227*9.9154*9.90727
06/28/2013 12:50:00*9.91227*9.91367*9.9161*9.90737
06/28/2013 12:55:00*9.91367*9.91129*9.9221*9.9106
06/28/2013 13:00:00*9.91129*9.9307*9.93171*9.911
06/28/2013 13:05:00*9.9307*9.9218*9.9313*9.9216
06/28/2013 13:10:00*9.9218*9.9113*9.9221*9.9113
06/28/2013 13:15:00*9.9113*9.9241*9.9251*9.9113
06/28/2013 13:20:00*9.9241*9.9217*9.9265*9.9215
06/28/2013 13:25:00*9.9217*9.9225*9.9242*9.9216
06/28/2013 13:30:00*9.9225*9.90367*9.9225*9.9034
06/28/2013 13:35:00*9.90367*9.90367*9.9038*9.90208
06/28/2013 13:40:00*9.90367*9.9037*9.9072*9.9035
06/28/2013 13:45:00*9.9037*9.90257*9.90447*9.90227
06/28/2013 13:50:00*9.90257*9.90723*9.90727*9.90257
06/28/2013 13:55:00*9.90723*9.90221*9.9075*9.9021
06/28/2013 14:00:00*9.90221*9.9068*9.907*9.9021
06/28/2013 14:05:00*9.9068*9.8914*9.9068*9.8703
06/28/2013 14:10:00*9.8914*9.893*9.8979*9.8701
06/28/2013 14:15:00*9.893*9.9036*9.9112*9.8712
06/28/2013 14:20:00*9.9036*9.9064*9.9064*9.9021
06/28/2013 14:25:00*9.9064*9.90636*9.9067*9.9054
06/28/2013 14:30:00*9.90636*9.9116*9.9116*9.9057
06/28/2013 14:35:00*9.9116*9.912*9.913*9.9049
06/28/2013 14:40:00*9.912*9.9069*9.912*9.9054
06/28/2013 14:45:00*9.9069*9.9061*9.90782*9.9061
06/28/2013 14:50:00*9.9061*9.9066*9.90777*9.9061
06/28/2013 14:55:00*9.9066*9.8913*9.90777*9.8711
06/28/2013 15:00:00*9.8913*9.8713*9.9004*9.8712
06/28/2013 15:05:00*9.8713*9.8728*9.8991*9.87
06/28/2013 15:10:00*9.8728*9.894*9.8941*9.8725
06/28/2013 15:15:00*9.894*9.8845*9.9006*9.8819
06/28/2013 15:20:00*9.8845*9.8808*9.8917*9.8804
06/28/2013 15:25:00*9.8808*9.8804*9.8911*9.88
06/28/2013 15:30:00*9.8804*9.8707*9.8941*9.8702
06/28/2013 15:35:00*9.8707*9.8815*9.892*9.8701
06/28/2013 15:40:00*9.8815*9.8919*9.8919*9.8804
06/28/2013 15:45:00*9.8919*9.8919*9.892*9.8919
06/28/2013 15:50:00*9.8919*9.8734*9.8996*9.8687
06/28/2013 15:55:00*9.8734*9.8719*9.8736*9.8709
06/28/2013 16:00:00*9.8719*9.8816*9.8816*9.8565
06/28/2013 16:05:00*9.8816*9.87812*9.88485*9.87221
06/28/2013 16:10:00*9.87812*9.8715*9.87812*9.8674
06/28/2013 16:15:00*9.8715*9.8844*9.8856*9.8626
06/28/2013 16:20:00*9.8844*9.8923*9.8935*9.8844
06/28/2013 16:25:00*9.8923*9.8737*9.8957*9.8711
06/28/2013 16:30:00*9.8737*9.8711*9.8765*9.8679
06/28/2013 16:35:00*9.8711*9.8786*9.8786*9.8656
06/28/2013 16:40:00*9.8786*9.8769*9.8786*9.8759
06/28/2013 16:45:00*9.8769*9.8695*9.8785*9.8693
06/28/2013 16:50:00*9.8695*9.8661*9.8695*9.8656
06/28/2013 16:55:00*9.8661*9.8735*9.8842*9.8661
