06/26/2013 17:05:00*10.10054*10.10054*10.10054*10.10054
06/26/2013 17:10:00*10.10054*10.1023*10.1023*10.10054
06/26/2013 17:15:00*10.1023*10.1023*10.11125*10.10098
06/26/2013 17:20:00*10.1023*10.1029*10.1103*10.1023
06/26/2013 17:25:00*10.1029*10.1008*10.1029*10.1008
06/26/2013 17:30:00*10.1008*10.1015*10.1256*10.0957
06/26/2013 17:35:00*10.1015*10.1003*10.10384*10.1003
06/26/2013 17:40:00*10.1003*10.1003*10.1003*10.1003
06/26/2013 17:45:00*10.1003*10.10132*10.10132*10.1003
06/26/2013 17:50:00*10.10132*10.0944*10.10173*10.0944
06/26/2013 17:55:00*10.0944*10.1003*10.1003*10.0944
06/26/2013 18:00:00*10.1003*10.1003*10.1003*10.1003
06/26/2013 18:05:00*10.1003*10.101*10.1013*10.1003
06/26/2013 18:10:00*10.101*10.0963*10.1013*10.096
06/26/2013 18:15:00*10.0963*10.0933*10.0963*10.093
06/26/2013 18:20:00*10.0933*10.096*10.096*10.0933
06/26/2013 18:25:00*10.096*10.0938*10.096*10.0936
06/26/2013 18:30:00*10.0938*10.0931*10.0938*10.0931
06/26/2013 18:35:00*10.0931*10.0926*10.0931*10.0926
06/26/2013 18:40:00*10.0926*10.0919*10.0927*10.0918
06/26/2013 18:45:00*10.0919*10.0916*10.0921*10.0916
06/26/2013 18:50:00*10.0916*10.0912*10.0923*10.091
06/26/2013 18:55:00*10.0912*10.09084*10.0915*10.09084
06/26/2013 19:00:00*10.09084*10.09084*10.09084*10.09084
06/26/2013 19:05:00*10.09084*10.09084*10.09084*10.09084
06/26/2013 19:10:00*10.09084*10.09089*10.0961*10.09084
06/26/2013 19:15:00*10.09089*10.09089*10.09089*10.09089
06/26/2013 19:20:00*10.09089*10.0924*10.0962*10.09089
06/26/2013 19:25:00*10.0924*10.0926*10.0929*10.0923
06/26/2013 19:30:00*10.0926*10.0926*10.0929*10.0926
06/26/2013 19:35:00*10.0926*10.0916*10.0926*10.0915
06/26/2013 19:40:00*10.0916*10.092*10.0922*10.0912
06/26/2013 19:45:00*10.092*10.0919*10.0922*10.0916
06/26/2013 19:50:00*10.0919*10.0916*10.092*10.091
06/26/2013 19:55:00*10.0916*10.0919*10.0919*10.09089
06/26/2013 20:00:00*10.0919*10.092*10.0927*10.0911
06/26/2013 20:05:00*10.092*10.0909*10.0921*10.0909
06/26/2013 20:10:00*10.0909*10.0924*10.0925*10.0909
06/26/2013 20:15:00*10.0924*10.092*10.0926*10.092
06/26/2013 20:20:00*10.092*10.0923*10.0932*10.0913
06/26/2013 20:25:00*10.0923*10.0909*10.0923*10.0909
06/26/2013 20:30:00*10.0909*10.0909*10.0909*10.0909
06/26/2013 20:35:00*10.0909*10.093*10.0935*10.0909
06/26/2013 20:40:00*10.093*10.0923*10.093*10.0923
06/26/2013 20:45:00*10.0923*10.0912*10.09622*10.09062
06/26/2013 20:50:00*10.0912*10.09052*10.0912*10.09051
06/26/2013 20:55:00*10.09052*10.0861*10.09052*10.0861
06/26/2013 21:00:00*10.0861*10.0836*10.09123*10.0836
06/26/2013 21:05:00*10.0836*10.0873*10.0873*10.0817
06/26/2013 21:10:00*10.0873*10.0719*10.0895*10.0712
06/26/2013 21:15:00*10.0719*10.0705*10.0721*10.0685
06/26/2013 21:20:00*10.0705*10.0716*10.075*10.0654
06/26/2013 21:25:00*10.0716*10.0701*10.0738*10.0701
06/26/2013 21:30:00*10.0701*10.072*10.0813*10.0701
06/26/2013 21:35:00*10.072*10.07552*10.0759*10.06984
06/26/2013 21:40:00*10.07552*10.0764*10.0766*10.07552
06/26/2013 21:45:00*10.0764*10.0775*10.0777*10.0761
06/26/2013 21:50:00*10.0775*10.07554*10.0775*10.07554
06/26/2013 21:55:00*10.07554*10.07554*10.07554*10.07554
06/26/2013 22:00:00*10.07554*10.07554*10.07554*10.07554
06/26/2013 22:05:00*10.07554*10.0768*10.0768*10.0675
06/26/2013 22:10:00*10.0768*10.0644*10.0768*10.0599
06/26/2013 22:15:00*10.0644*10.0645*10.0768*10.0643
06/26/2013 22:20:00*10.0645*10.0625*10.0768*10.06105
06/26/2013 22:25:00*10.0625*10.0622*10.0626*10.0615
06/26/2013 22:30:00*10.0622*10.0611*10.0624*10.06109
06/26/2013 22:35:00*10.0611*10.06633*10.06633*10.06109
06/26/2013 22:40:00*10.06633*10.06524*10.06633*10.06524
06/26/2013 22:45:00*10.06524*10.0636*10.06773*10.0623
06/26/2013 22:50:00*10.0636*10.0658*10.0658*10.0636
06/26/2013 22:55:00*10.0658*10.0679*10.0679*10.0648
06/26/2013 23:00:00*10.0679*10.0682*10.0682*10.0669
06/26/2013 23:05:00*10.0682*10.0635*10.0682*10.0634
06/26/2013 23:10:00*10.0635*10.0634*10.0637*10.0631
06/26/2013 23:15:00*10.0634*10.0624*10.0634*10.0624
06/26/2013 23:20:00*10.0624*10.0627*10.0627*10.0624
06/26/2013 23:25:00*10.0627*10.07171*10.07171*10.0625
06/26/2013 23:30:00*10.07171*10.0726*10.0726*10.07171
06/26/2013 23:35:00*10.0726*10.08032*10.08032*10.0716
06/26/2013 23:40:00*10.08032*10.0824*10.083*10.08032
06/26/2013 23:45:00*10.0824*10.0826*10.0827*10.0822
06/26/2013 23:50:00*10.0826*10.0831*10.0831*10.0823
06/26/2013 23:55:00*10.0831*10.0836*10.0837*10.083
06/27/2013 00:00:00*10.0836*10.0835*10.0839*10.0833
06/27/2013 00:05:00*10.0835*10.0841*10.0843*10.0834
06/27/2013 00:10:00*10.0841*10.0847*10.08547*10.0836
06/27/2013 00:15:00*10.0847*10.08624*10.08624*10.0839
06/27/2013 00:20:00*10.08624*10.0873*10.10234*10.0842
06/27/2013 00:25:00*10.0873*10.08411*10.0873*10.08411
06/27/2013 00:30:00*10.08411*10.09884*10.09887*10.08411
06/27/2013 00:35:00*10.09884*10.09881*10.09884*10.09869
06/27/2013 00:40:00*10.09881*10.1003*10.1003*10.09881
06/27/2013 00:45:00*10.1003*10.09775*10.1003*10.0965
06/27/2013 00:50:00*10.09775*10.0832*10.0978*10.0831
06/27/2013 00:55:00*10.0832*10.0736*10.0833*10.073
06/27/2013 01:00:00*10.0736*10.0734*10.079*10.07208
06/27/2013 01:05:00*10.0734*10.07564*10.0757*10.0734
06/27/2013 01:10:00*10.07564*10.07564*10.07564*10.07564
06/27/2013 01:15:00*10.07564*10.0746*10.0759*10.0746
06/27/2013 01:20:00*10.0746*10.07333*10.07657*10.07333
06/27/2013 01:25:00*10.07333*10.07283*10.07333*10.07129
06/27/2013 01:30:00*10.07283*10.0724*10.07283*10.06915
06/27/2013 01:35:00*10.0724*10.07456*10.0748*10.0716
06/27/2013 01:40:00*10.07456*10.0721*10.07656*10.07134
06/27/2013 01:45:00*10.0721*10.0765*10.0765*10.07089
06/27/2013 01:50:00*10.0765*10.07155*10.0801*10.0713
06/27/2013 01:55:00*10.07155*10.0656*10.0718*10.06243
06/27/2013 02:00:00*10.0656*10.0715*10.07184*10.0655
06/27/2013 02:05:00*10.0715*10.07923*10.07923*10.0712
06/27/2013 02:10:00*10.07923*10.0826*10.0873*10.07923
06/27/2013 02:15:00*10.0826*10.08648*10.08648*10.08086
06/27/2013 02:20:00*10.08648*10.09233*10.09427*10.0863
06/27/2013 02:25:00*10.09233*10.0829*10.0944*10.0829
06/27/2013 02:30:00*10.0829*10.0754*10.0846*10.0716
06/27/2013 02:35:00*10.0754*10.0665*10.0761*10.0661
06/27/2013 02:40:00*10.0665*10.07052*10.0712*10.0611
06/27/2013 02:45:00*10.07052*10.05988*10.0755*10.0572
06/27/2013 02:50:00*10.05988*10.0586*10.0659*10.0581
06/27/2013 02:55:00*10.0586*10.06254*10.06254*10.0586
06/27/2013 03:00:00*10.06254*10.0666*10.07*10.06254
06/27/2013 03:05:00*10.0666*10.0711*10.077*10.0665
06/27/2013 03:10:00*10.0711*10.0792*10.0801*10.0711
06/27/2013 03:15:00*10.0792*10.0811*10.0821*10.0766
06/27/2013 03:20:00*10.0811*10.08193*10.0838*10.0779
06/27/2013 03:25:00*10.08193*10.0922*10.0923*10.0818
06/27/2013 03:30:00*10.0922*10.0751*10.0922*10.0751
06/27/2013 03:35:00*10.0751*10.0631*10.0753*10.0618
06/27/2013 03:40:00*10.0631*10.0616*10.0659*10.0608
06/27/2013 03:45:00*10.0616*10.0453*10.062*10.0448
06/27/2013 03:50:00*10.0453*10.0353*10.0453*10.0337
06/27/2013 03:55:00*10.0353*10.0418*10.0574*10.03477
06/27/2013 04:00:00*10.0418*10.0496*10.06064*10.0418
06/27/2013 04:05:00*10.0496*10.0458*10.0549*10.04526
06/27/2013 04:10:00*10.0458*10.03658*10.0458*10.03539
06/27/2013 04:15:00*10.03658*10.0436*10.0461*10.03658
06/27/2013 04:20:00*10.0436*10.0372*10.0448*10.0352
06/27/2013 04:25:00*10.0372*10.0401*10.0414*10.032
06/27/2013 04:30:00*10.0401*10.04217*10.0426*10.03705
06/27/2013 04:35:00*10.04217*10.0482*10.0564*10.0417
06/27/2013 04:40:00*10.0482*10.0462*10.0544*10.0373
06/27/2013 04:45:00*10.0462*10.0538*10.0552*10.04502
06/27/2013 04:50:00*10.0538*10.0458*10.0544*10.0316
06/27/2013 04:55:00*10.0458*10.042*10.0474*10.0388
06/27/2013 05:00:00*10.042*10.0492*10.0514*10.0419
06/27/2013 05:05:00*10.0492*10.0505*10.0557*10.0476
06/27/2013 05:10:00*10.0505*10.05867*10.06*10.05
06/27/2013 05:15:00*10.05867*10.057*10.06337*10.0569
06/27/2013 05:20:00*10.057*10.0563*10.0587*10.0448
06/27/2013 05:25:00*10.0563*10.0511*10.0563*10.0501
06/27/2013 05:30:00*10.0511*10.0508*10.05224*10.0457
06/27/2013 05:35:00*10.0508*10.0579*10.0589*10.0508
06/27/2013 05:40:00*10.0579*10.0602*10.0626*10.0552
06/27/2013 05:45:00*10.0602*10.0582*10.0603*10.0539
06/27/2013 05:50:00*10.0582*10.0534*10.0585*10.0534
06/27/2013 05:55:00*10.0534*10.0516*10.05511*10.0409
06/27/2013 06:00:00*10.0516*10.0527*10.0535*10.0513
06/27/2013 06:05:00*10.0527*10.0494*10.0539*10.0494
06/27/2013 06:10:00*10.0494*10.0531*10.055*10.0445
06/27/2013 06:15:00*10.0531*10.054*10.0552*10.0483
06/27/2013 06:20:00*10.054*10.0516*10.05678*10.0516
06/27/2013 06:25:00*10.0516*10.0294*10.0516*10.0225
06/27/2013 06:30:00*10.0294*10.0365*10.0378*10.0294
06/27/2013 06:35:00*10.0365*10.0339*10.03911*10.03079
06/27/2013 06:40:00*10.0339*10.0309*10.0408*10.0309
06/27/2013 06:45:00*10.0309*10.0301*10.0353*10.02727
06/27/2013 06:50:00*10.0301*10.03481*10.0411*10.0248
06/27/2013 06:55:00*10.03481*10.0286*10.03481*10.0275
06/27/2013 07:00:00*10.0286*10.03094*10.03443*10.0286
06/27/2013 07:05:00*10.03094*10.03117*10.03327*10.0304
06/27/2013 07:10:00*10.03117*10.0069*10.03117*10.0032
06/27/2013 07:15:00*10.0069*9.9909*10.009*9.9844
06/27/2013 07:20:00*9.9909*9.9696*9.9973*9.9686
06/27/2013 07:25:00*9.9696*9.9745*9.9748*9.9644
06/27/2013 07:30:00*9.9745*9.9513*9.9751*9.9512
06/27/2013 07:35:00*9.9513*9.9595*9.9607*9.9359
06/27/2013 07:40:00*9.9595*9.9658*9.97857*9.9563
06/27/2013 07:45:00*9.9658*9.9706*9.9807*9.96431
06/27/2013 07:50:00*9.9706*9.9501*9.97157*9.9471
06/27/2013 07:55:00*9.9501*9.949*9.9577*9.949
06/27/2013 08:00:00*9.949*9.94477*9.95013*9.94477
06/27/2013 08:05:00*9.94477*9.9537*9.9599*9.94417
06/27/2013 08:10:00*9.9537*9.9561*9.9568*9.9433
06/27/2013 08:15:00*9.9561*9.9472*9.9598*9.947
06/27/2013 08:20:00*9.9472*9.95039*9.95341*9.9451
06/27/2013 08:25:00*9.95039*9.9571*9.9584*9.948
06/27/2013 08:30:00*9.9571*9.9663*9.9785*9.9559
06/27/2013 08:35:00*9.9663*9.94863*9.97793*9.94761
06/27/2013 08:40:00*9.94863*9.9573*9.9574*9.9416
06/27/2013 08:45:00*9.9573*9.9669*9.968*9.956
06/27/2013 08:50:00*9.9669*9.96742*9.9697*9.9656
06/27/2013 08:55:00*9.96742*9.96046*9.971*9.96
06/27/2013 09:00:00*9.96046*9.9638*9.9647*9.9494
06/27/2013 09:05:00*9.9638*9.956*9.9649*9.95536
06/27/2013 09:10:00*9.956*9.9544*9.9589*9.9516
06/27/2013 09:15:00*9.9544*9.9574*9.95949*9.9524
06/27/2013 09:20:00*9.9574*9.9561*9.9615*9.9519
06/27/2013 09:25:00*9.9561*9.9693*9.9694*9.9559
06/27/2013 09:30:00*9.9693*9.9609*9.97364*9.9606
06/27/2013 09:35:00*9.9609*9.9552*9.9611*9.952
06/27/2013 09:40:00*9.9552*9.9537*9.9552*9.9512
06/27/2013 09:45:00*9.9537*9.9449*9.95696*9.9446
06/27/2013 09:50:00*9.9449*9.9275*9.945*9.92089
06/27/2013 09:55:00*9.9275*9.9237*9.92793*9.9234
06/27/2013 10:00:00*9.9237*9.9274*9.9282*9.9056
06/27/2013 10:05:00*9.9274*9.9567*9.9672*9.9125
06/27/2013 10:10:00*9.9567*9.9604*9.97164*9.95079
06/27/2013 10:15:00*9.9604*9.96137*9.9656*9.95595
06/27/2013 10:20:00*9.96137*9.9627*9.96386*9.9582
06/27/2013 10:25:00*9.9627*9.96624*9.9706*9.9598
06/27/2013 10:30:00*9.96624*9.9624*9.96674*9.961
06/27/2013 10:35:00*9.9624*9.9589*9.96447*9.9575
06/27/2013 10:40:00*9.9589*9.9519*9.959*9.9484
06/27/2013 10:45:00*9.9519*9.9406*9.9522*9.9353
06/27/2013 10:50:00*9.9406*9.9424*9.94977*9.9367
06/27/2013 10:55:00*9.9424*9.93906*9.94408*9.9364
06/27/2013 11:00:00*9.93906*9.9551*9.9614*9.9385
06/27/2013 11:05:00*9.9551*9.9668*9.9673*9.9506
06/27/2013 11:10:00*9.9668*9.9692*9.9734*9.9552
06/27/2013 11:15:00*9.9692*9.973*9.9814*9.9628
06/27/2013 11:20:00*9.973*9.9862*9.9928*9.973
06/27/2013 11:25:00*9.9862*9.9789*9.9888*9.9759
06/27/2013 11:30:00*9.9789*9.9752*9.9835*9.9699
06/27/2013 11:35:00*9.9752*9.9723*9.9857*9.9716
06/27/2013 11:40:00*9.9723*9.9724*9.9793*9.97162
06/27/2013 11:45:00*9.9724*9.9759*9.9762*9.9707
06/27/2013 11:50:00*9.9759*9.976*9.9768*9.97465
06/27/2013 11:55:00*9.976*9.9722*9.9808*9.9722
06/27/2013 12:00:00*9.9722*9.9744*9.97553*9.9722
06/27/2013 12:05:00*9.9744*9.9812*9.9869*9.9732
06/27/2013 12:10:00*9.9812*9.9835*9.9838*9.978
06/27/2013 12:15:00*9.9835*9.9834*9.98455*9.9828
06/27/2013 12:20:00*9.9834*9.97183*9.984*9.971
06/27/2013 12:25:00*9.97183*9.9685*9.9725*9.9676
06/27/2013 12:30:00*9.9685*9.95338*9.9725*9.95338
06/27/2013 12:35:00*9.95338*9.95209*9.95338*9.9441
06/27/2013 12:40:00*9.95209*9.9584*9.95923*9.951
06/27/2013 12:45:00*9.9584*9.96306*9.96504*9.9584
06/27/2013 12:50:00*9.96306*9.9592*9.96306*9.9573
06/27/2013 12:55:00*9.9592*9.961*9.96218*9.95841
06/27/2013 13:00:00*9.961*9.9622*9.9637*9.96
06/27/2013 13:05:00*9.9622*9.95734*9.9636*9.9559
06/27/2013 13:10:00*9.95734*9.9422*9.9578*9.9421
06/27/2013 13:15:00*9.9422*9.9308*9.9422*9.9219
06/27/2013 13:20:00*9.9308*9.9282*9.932*9.9223
06/27/2013 13:25:00*9.9282*9.9303*9.9306*9.9272
06/27/2013 13:30:00*9.9303*9.9414*9.9435*9.9295
06/27/2013 13:35:00*9.9414*9.92858*9.9414*9.9269
06/27/2013 13:40:00*9.92858*9.92738*9.9354*9.9261
06/27/2013 13:45:00*9.92738*9.93172*9.9407*9.9252
06/27/2013 13:50:00*9.93172*9.931*9.93181*9.9307
06/27/2013 13:55:00*9.931*9.9265*9.9323*9.9217
06/27/2013 14:00:00*9.9265*9.9287*9.9288*9.9259
06/27/2013 14:05:00*9.9287*9.9434*9.9447*9.9283
06/27/2013 14:10:00*9.9434*9.9593*9.962*9.9434
06/27/2013 14:15:00*9.9593*9.9566*9.9616*9.9507
06/27/2013 14:20:00*9.9566*9.9626*9.9638*9.95568
06/27/2013 14:25:00*9.9626*9.9576*9.9626*9.9566
06/27/2013 14:30:00*9.9576*9.9542*9.9576*9.9473
06/27/2013 14:35:00*9.9542*9.9401*9.9545*9.9401
06/27/2013 14:40:00*9.9401*9.9402*9.9408*9.9401
06/27/2013 14:45:00*9.9402*9.9401*9.9435*9.9395
06/27/2013 14:50:00*9.9401*9.943*9.9446*9.9401
06/27/2013 14:55:00*9.943*9.9622*9.9622*9.9423
06/27/2013 15:00:00*9.9622*9.9497*9.9623*9.9483
06/27/2013 15:05:00*9.9497*9.9493*9.9536*9.9481
06/27/2013 15:10:00*9.9493*9.9533*9.9543*9.9471
06/27/2013 15:15:00*9.9533*9.9521*9.9536*9.952
06/27/2013 15:20:00*9.9521*9.9551*9.9551*9.952
06/27/2013 15:25:00*9.9551*9.9529*9.9551*9.9523
06/27/2013 15:30:00*9.9529*9.9542*9.9556*9.9529
06/27/2013 15:35:00*9.9542*9.9542*9.9549*9.9541
06/27/2013 15:40:00*9.9542*9.9541*9.9542*9.9538
06/27/2013 15:45:00*9.9541*9.934*9.9541*9.9321
06/27/2013 15:50:00*9.934*9.9237*9.9354*9.9234
06/27/2013 15:55:00*9.9237*9.9238*9.9256*9.9237
06/27/2013 16:00:00*9.9238*9.9489*9.9489*9.9238
06/27/2013 16:05:00*9.9489*9.9243*9.9489*9.9235
06/27/2013 16:10:00*9.9243*9.9238*9.95*9.9238
06/27/2013 16:15:00*9.9238*9.9379*9.9382*9.9238
06/27/2013 16:20:00*9.9379*9.9445*9.9545*9.9242
06/27/2013 16:25:00*9.9445*9.9384*9.9445*9.9382
06/27/2013 16:30:00*9.9384*9.9375*9.9387*9.9373
06/27/2013 16:35:00*9.9375*9.9384*9.9393*9.9371
06/27/2013 16:40:00*9.9384*9.9373*9.9384*9.9373
06/27/2013 16:45:00*9.9373*9.9384*9.9384*9.9373
06/27/2013 16:50:00*9.9384*9.938*9.9384*9.9374
06/27/2013 16:55:00*9.938*9.9388*9.9389*9.9379
06/27/2013 17:00:00*9.9388*9.9391*9.9394*9.9388
