06/24/2013 17:05:00*10.0686*10.0695*10.0695*10.0678
06/24/2013 17:10:00*10.0695*10.06329*10.0695*10.06329
06/24/2013 17:15:00*10.06329*10.0746*10.0746*10.06329
06/24/2013 17:20:00*10.0746*10.0697*10.0746*10.0668
06/24/2013 17:25:00*10.0697*10.068*10.0697*10.06696
06/24/2013 17:30:00*10.068*10.0667*10.0683*10.0655
06/24/2013 17:35:00*10.0667*10.0705*10.0705*10.0655
06/24/2013 17:40:00*10.0705*10.068*10.0705*10.06429
06/24/2013 17:45:00*10.068*10.0683*10.0683*10.0655
06/24/2013 17:50:00*10.0683*10.06652*10.0683*10.065
06/24/2013 17:55:00*10.06652*10.0651*10.06652*10.065
06/24/2013 18:00:00*10.0651*10.06652*10.06652*10.065
06/24/2013 18:05:00*10.06652*10.06808*10.0683*10.06652
06/24/2013 18:10:00*10.06808*10.0667*10.06808*10.0665
06/24/2013 18:15:00*10.0667*10.0666*10.0667*10.0665
06/24/2013 18:20:00*10.0666*10.0666*10.0667*10.0666
06/24/2013 18:25:00*10.0666*10.0667*10.0667*10.0666
06/24/2013 18:30:00*10.0667*10.0667*10.0674*10.0666
06/24/2013 18:35:00*10.0667*10.0666*10.0668*10.0665
06/24/2013 18:40:00*10.0666*10.0678*10.0678*10.0665
06/24/2013 18:45:00*10.0678*10.0678*10.0678*10.0678
06/24/2013 18:50:00*10.0678*10.0678*10.0678*10.0678
06/24/2013 18:55:00*10.0678*10.068*10.068*10.0678
06/24/2013 19:00:00*10.068*10.068*10.068*10.0678
06/24/2013 19:05:00*10.068*10.0678*10.068*10.0678
06/24/2013 19:10:00*10.0678*10.068*10.068*10.0678
06/24/2013 19:15:00*10.068*10.07017*10.0703*10.068
06/24/2013 19:20:00*10.07017*10.07017*10.07017*10.07017
06/24/2013 19:25:00*10.07017*10.07112*10.07112*10.07017
06/24/2013 19:30:00*10.07112*10.06779*10.07112*10.06742
06/24/2013 19:35:00*10.06779*10.0567*10.06779*10.0567
06/24/2013 19:40:00*10.0567*10.0514*10.0567*10.051
06/24/2013 19:45:00*10.0514*10.0557*10.0557*10.051
06/24/2013 19:50:00*10.0557*10.049*10.0557*10.0483
06/24/2013 19:55:00*10.049*10.0567*10.0568*10.0474
06/24/2013 20:00:00*10.0567*10.0509*10.0567*10.0485
06/24/2013 20:05:00*10.0509*10.0557*10.0569*10.0509
06/24/2013 20:10:00*10.0557*10.0641*10.0641*10.0501
06/24/2013 20:15:00*10.0641*10.0517*10.0641*10.0506
06/24/2013 20:20:00*10.0517*10.0498*10.0557*10.0482
06/24/2013 20:25:00*10.0498*10.0525*10.0525*10.0498
06/24/2013 20:30:00*10.0525*10.0558*10.0558*10.0504
06/24/2013 20:35:00*10.0558*10.0535*10.0558*10.0533
06/24/2013 20:40:00*10.0535*10.0527*10.0557*10.0526
06/24/2013 20:45:00*10.0527*10.0532*10.0532*10.0524
06/24/2013 20:50:00*10.0532*10.0529*10.0534*10.0528
06/24/2013 20:55:00*10.0529*10.0524*10.0531*10.0524
06/24/2013 21:00:00*10.0524*10.06265*10.06265*10.0496
06/24/2013 21:05:00*10.06265*10.0516*10.06265*10.0505
06/24/2013 21:10:00*10.0516*10.052*10.0521*10.0499
06/24/2013 21:15:00*10.052*10.0525*10.0527*10.0509
06/24/2013 21:20:00*10.0525*10.0523*10.0529*10.0519
06/24/2013 21:25:00*10.0523*10.0506*10.0523*10.0499
06/24/2013 21:30:00*10.0506*10.0521*10.0521*10.0504
06/24/2013 21:35:00*10.0521*10.0526*10.0528*10.052
06/24/2013 21:40:00*10.0526*10.052*10.0526*10.0494
06/24/2013 21:45:00*10.052*10.0491*10.052*10.0484
06/24/2013 21:50:00*10.0491*10.0471*10.0491*10.0469
06/24/2013 21:55:00*10.0471*10.048*10.0483*10.0467
06/24/2013 22:00:00*10.048*10.0479*10.0497*10.0472
06/24/2013 22:05:00*10.0479*10.0469*10.0489*10.0465
06/24/2013 22:10:00*10.0469*10.0509*10.0511*10.0468
06/24/2013 22:15:00*10.0509*10.0498*10.0518*10.0493
06/24/2013 22:20:00*10.0498*10.04987*10.05017*10.0467
06/24/2013 22:25:00*10.04987*10.05457*10.05503*10.04892
06/24/2013 22:30:00*10.05457*10.0518*10.0566*10.0518
06/24/2013 22:35:00*10.0518*10.0524*10.0528*10.0513
06/24/2013 22:40:00*10.0524*10.0525*10.0527*10.0523
06/24/2013 22:45:00*10.0525*10.0511*10.0529*10.0511
06/24/2013 22:50:00*10.0511*10.0524*10.0533*10.0509
06/24/2013 22:55:00*10.0524*10.0511*10.0528*10.051
06/24/2013 23:00:00*10.0511*10.0489*10.0511*10.0486
06/24/2013 23:05:00*10.0489*10.0504*10.0505*10.0486
06/24/2013 23:10:00*10.0504*10.0507*10.0511*10.0497
06/24/2013 23:15:00*10.0507*10.052*10.052*10.0506
06/24/2013 23:20:00*10.052*10.0578*10.0578*10.0513
06/24/2013 23:25:00*10.0578*10.0536*10.06*10.0524
06/24/2013 23:30:00*10.0536*10.0647*10.0752*10.0534
06/24/2013 23:35:00*10.0647*10.0736*10.08411*10.0643
06/24/2013 23:40:00*10.0736*10.0738*10.0749*10.0734
06/24/2013 23:45:00*10.0738*10.081*10.0811*10.0738
06/24/2013 23:50:00*10.081*10.08055*10.0829*10.07887
06/24/2013 23:55:00*10.08055*10.0725*10.0811*10.0671
06/25/2013 00:00:00*10.0725*10.0659*10.0754*10.0527
06/25/2013 00:05:00*10.0659*10.0676*10.0788*10.0659
06/25/2013 00:10:00*10.0676*10.0647*10.0676*10.0603
06/25/2013 00:15:00*10.0647*10.0675*10.0676*10.0646
06/25/2013 00:20:00*10.0675*10.0676*10.0728*10.0671
06/25/2013 00:25:00*10.0676*10.0683*10.0683*10.0675
06/25/2013 00:30:00*10.0683*10.0683*10.0685*10.0677
06/25/2013 00:35:00*10.0683*10.0683*10.0769*10.0682
06/25/2013 00:40:00*10.0683*10.0692*10.0692*10.0683
06/25/2013 00:45:00*10.0692*10.0685*10.0693*10.0685
06/25/2013 00:50:00*10.0685*10.0522*10.0687*10.0521
06/25/2013 00:55:00*10.0522*10.0523*10.0527*10.0512
06/25/2013 01:00:00*10.0523*10.0566*10.0566*10.0522
06/25/2013 01:05:00*10.0566*10.0678*10.0682*10.0566
06/25/2013 01:10:00*10.0678*10.0679*10.0687*10.0666
06/25/2013 01:15:00*10.0679*10.0679*10.0685*10.0679
06/25/2013 01:20:00*10.0679*10.0679*10.0685*10.0679
06/25/2013 01:25:00*10.0679*10.0642*10.068*10.0642
06/25/2013 01:30:00*10.0642*10.0649*10.068*10.06392
06/25/2013 01:35:00*10.0649*10.05*10.0664*10.05
06/25/2013 01:40:00*10.05*10.05*10.0567*10.0474
06/25/2013 01:45:00*10.05*10.0501*10.0502*10.05
06/25/2013 01:50:00*10.0501*10.0454*10.05806*10.0454
06/25/2013 01:55:00*10.0454*10.0417*10.0561*10.0416
06/25/2013 02:00:00*10.0417*10.0361*10.0486*10.03511
06/25/2013 02:05:00*10.0361*10.03281*10.0365*10.0099
06/25/2013 02:10:00*10.03281*10.02022*10.03281*10.0187
06/25/2013 02:15:00*10.02022*10.01887*10.0261*10.01887
06/25/2013 02:20:00*10.01887*10.01044*10.02044*10.008
06/25/2013 02:25:00*10.01044*9.99984*10.0138*9.9976
06/25/2013 02:30:00*9.99984*10.0042*10.0063*9.99984
06/25/2013 02:35:00*10.0042*10.0006*10.0042*10.0003
06/25/2013 02:40:00*10.0006*9.9854*10.0006*9.9824
06/25/2013 02:45:00*9.9854*9.9988*10.00197*9.98362
06/25/2013 02:50:00*9.9988*9.982*10.0042*9.982
06/25/2013 02:55:00*9.982*9.972*9.98279*9.9606
06/25/2013 03:00:00*9.972*9.9813*9.98143*9.9717
06/25/2013 03:05:00*9.9813*9.99126*9.9927*9.9813
06/25/2013 03:10:00*9.99126*9.9925*9.9929*9.98806
06/25/2013 03:15:00*9.9925*10.00233*10.00626*9.9925
06/25/2013 03:20:00*10.00233*9.98478*10.0039*9.9804
06/25/2013 03:25:00*9.98478*9.96287*9.98478*9.9628
06/25/2013 03:30:00*9.96287*9.97675*9.97675*9.9595
06/25/2013 03:35:00*9.97675*9.9838*9.9922*9.9731
06/25/2013 03:40:00*9.9838*9.98256*9.98537*9.97977
06/25/2013 03:45:00*9.98256*9.9862*9.98648*9.98086
06/25/2013 03:50:00*9.9862*9.98214*9.98769*9.9809
06/25/2013 03:55:00*9.98214*9.97922*9.985*9.9663
06/25/2013 04:00:00*9.97922*9.97527*9.98172*9.97235
06/25/2013 04:05:00*9.97527*9.98539*9.9856*9.97499
06/25/2013 04:10:00*9.98539*9.9839*9.99293*9.98093
06/25/2013 04:15:00*9.9839*9.9837*9.9884*9.98294
06/25/2013 04:20:00*9.9837*9.9865*9.99325*9.9821
06/25/2013 04:25:00*9.9865*9.9961*9.9979*9.9863
06/25/2013 04:30:00*9.9961*9.9673*9.9961*9.9673
06/25/2013 04:35:00*9.9673*9.9652*9.97098*9.96211
06/25/2013 04:40:00*9.9652*9.9658*9.9695*9.9607
06/25/2013 04:45:00*9.9658*9.96532*9.9663*9.96233
06/25/2013 04:50:00*9.96532*9.94605*9.96727*9.9442
06/25/2013 04:55:00*9.94605*9.9234*9.95086*9.9234
06/25/2013 05:00:00*9.9234*9.9382*9.9399*9.9225
06/25/2013 05:05:00*9.9382*9.9422*9.9503*9.9366
06/25/2013 05:10:00*9.9422*9.95527*9.95774*9.9416
06/25/2013 05:15:00*9.95527*9.9626*9.9647*9.95527
06/25/2013 05:20:00*9.9626*9.97745*9.9804*9.9587
06/25/2013 05:25:00*9.97745*9.9656*9.97745*9.9631
06/25/2013 05:30:00*9.9656*9.9663*9.9679*9.9652
06/25/2013 05:35:00*9.9663*9.9656*9.9666*9.9656
06/25/2013 05:40:00*9.9656*9.96712*9.96901*9.9656
06/25/2013 05:45:00*9.96712*9.9768*9.9768*9.96712
06/25/2013 05:50:00*9.9768*9.9867*9.9895*9.9768
06/25/2013 05:55:00*9.9867*9.9958*9.9963*9.9862
06/25/2013 06:00:00*9.9958*9.998*9.99996*9.9913
06/25/2013 06:05:00*9.998*10.0064*10.0064*9.9978
06/25/2013 06:10:00*10.0064*10.01637*10.01669*10.0052
06/25/2013 06:15:00*10.01637*10.01883*10.02468*10.01637
06/25/2013 06:20:00*10.01883*10.0134*10.0265*10.01246
06/25/2013 06:25:00*10.0134*10.00381*10.0134*10.0032
06/25/2013 06:30:00*10.00381*10.0039*10.00528*9.9979
06/25/2013 06:35:00*10.0039*9.98818*10.004*9.9793
06/25/2013 06:40:00*9.98818*9.9917*9.9917*9.98741
06/25/2013 06:45:00*9.9917*9.9972*10.00114*9.9917
06/25/2013 06:50:00*9.9972*9.9997*10.0032*9.997
06/25/2013 06:55:00*9.9997*9.99507*9.9997*9.9917
06/25/2013 07:00:00*9.99507*9.98765*9.9955*9.9875
06/25/2013 07:05:00*9.98765*9.98587*9.98805*9.9842
06/25/2013 07:10:00*9.98587*9.9932*9.9959*9.98477
06/25/2013 07:15:00*9.9932*9.9965*10.0002*9.9909
06/25/2013 07:20:00*9.9965*9.988*9.9994*9.988
06/25/2013 07:25:00*9.988*9.9888*9.99129*9.98543
06/25/2013 07:30:00*9.9888*9.9877*9.9909*9.9873
06/25/2013 07:35:00*9.9877*9.9792*9.9885*9.9785
06/25/2013 07:40:00*9.9792*9.9794*9.9808*9.97752
06/25/2013 07:45:00*9.9794*9.988*9.9886*9.9769
06/25/2013 07:50:00*9.988*9.98614*9.98929*9.982
06/25/2013 07:55:00*9.98614*9.9813*9.98729*9.9775
06/25/2013 08:00:00*9.9813*9.9796*9.9818*9.9789
06/25/2013 08:05:00*9.9796*9.9747*9.9811*9.9665
06/25/2013 08:10:00*9.9747*9.97079*9.97611*9.9638
06/25/2013 08:15:00*9.97079*9.97971*9.97973*9.97079
06/25/2013 08:20:00*9.97971*9.9818*9.98699*9.9756
06/25/2013 08:25:00*9.9818*9.9933*9.9963*9.9818
06/25/2013 08:30:00*9.9933*9.9924*10.002*9.99118
06/25/2013 08:35:00*9.9924*9.9987*10.0152*9.9792
06/25/2013 08:40:00*9.9987*10.02033*10.02794*9.9962
06/25/2013 08:45:00*10.02033*10.0151*10.0214*10.0018
06/25/2013 08:50:00*10.0151*10.0253*10.0312*10.0129
06/25/2013 08:55:00*10.0253*10.0208*10.0275*10.0167
06/25/2013 09:00:00*10.0208*10.0196*10.023*10.0141
06/25/2013 09:05:00*10.0196*10.03332*10.0455*10.0166
06/25/2013 09:10:00*10.03332*10.01816*10.03632*10.01816
06/25/2013 09:15:00*10.01816*9.9928*10.01843*9.991
06/25/2013 09:20:00*9.9928*10.0056*10.0056*9.9796
06/25/2013 09:25:00*10.0056*9.9916*10.0132*9.9881
06/25/2013 09:30:00*9.9916*9.9837*9.9916*9.9808
06/25/2013 09:35:00*9.9837*9.9865*9.9866*9.9693
06/25/2013 09:40:00*9.9865*9.9782*9.987*9.9781
06/25/2013 09:45:00*9.9782*9.9781*9.9819*9.97291
06/25/2013 09:50:00*9.9781*9.9871*9.9871*9.96771
06/25/2013 09:55:00*9.9871*10.0012*10.0058*9.9856
06/25/2013 10:00:00*10.0012*9.9937*10.00265*9.9907
06/25/2013 10:05:00*9.9937*10.00079*10.0156*9.9935
06/25/2013 10:10:00*10.00079*9.9934*10.016*9.9906
06/25/2013 10:15:00*9.9934*10.0148*10.02135*9.9904
06/25/2013 10:20:00*10.0148*10.0553*10.05731*10.0148
06/25/2013 10:25:00*10.0553*10.0323*10.0556*10.0302
06/25/2013 10:30:00*10.0323*10.0277*10.0456*10.0277
06/25/2013 10:35:00*10.0277*10.0369*10.04184*10.0268
06/25/2013 10:40:00*10.0369*10.0388*10.04189*10.0362
06/25/2013 10:45:00*10.0388*10.04*10.04684*10.0366
06/25/2013 10:50:00*10.04*10.0597*10.0628*10.04
06/25/2013 10:55:00*10.0597*10.0582*10.0612*10.0456
06/25/2013 11:00:00*10.0582*10.08505*10.08505*10.05801
06/25/2013 11:05:00*10.08505*10.0677*10.08822*10.0574
06/25/2013 11:10:00*10.0677*10.0655*10.0725*10.06377
06/25/2013 11:15:00*10.0655*10.0789*10.0829*10.0623
06/25/2013 11:20:00*10.0789*10.0817*10.0822*10.0739
06/25/2013 11:25:00*10.0817*10.0887*10.0891*10.0817
06/25/2013 11:30:00*10.0887*10.1001*10.108*10.0887
06/25/2013 11:35:00*10.1001*10.0816*10.1001*10.0782
06/25/2013 11:40:00*10.0816*10.0822*10.0856*10.0757
06/25/2013 11:45:00*10.0822*10.0805*10.0859*10.075
06/25/2013 11:50:00*10.0805*10.08782*10.08842*10.0772
06/25/2013 11:55:00*10.08782*10.0982*10.1029*10.0871
06/25/2013 12:00:00*10.0982*10.0886*10.0983*10.0885
06/25/2013 12:05:00*10.0886*10.082*10.0886*10.0819
06/25/2013 12:10:00*10.082*10.0734*10.0842*10.0721
06/25/2013 12:15:00*10.0734*10.0708*10.0812*10.0706
06/25/2013 12:20:00*10.0708*10.0691*10.0751*10.0636
06/25/2013 12:25:00*10.0691*10.0787*10.08232*10.06897
06/25/2013 12:30:00*10.0787*10.08027*10.0808*10.0766
06/25/2013 12:35:00*10.08027*10.0801*10.09036*10.0761
06/25/2013 12:40:00*10.0801*10.0781*10.08726*10.0641
06/25/2013 12:45:00*10.0781*10.0708*10.0783*10.0642
06/25/2013 12:50:00*10.0708*10.0737*10.0743*10.0708
06/25/2013 12:55:00*10.0737*10.0664*10.07383*10.0639
06/25/2013 13:00:00*10.0664*10.0697*10.0708*10.066
06/25/2013 13:05:00*10.0697*10.0775*10.0907*10.0697
06/25/2013 13:10:00*10.0775*10.0819*10.082*10.0775
06/25/2013 13:15:00*10.0819*10.0769*10.0819*10.0769
06/25/2013 13:20:00*10.0769*10.0802*10.081*10.0769
06/25/2013 13:25:00*10.0802*10.08*10.0812*10.0785
06/25/2013 13:30:00*10.08*10.077*10.08247*10.077
06/25/2013 13:35:00*10.077*10.077*10.08001*10.077
06/25/2013 13:40:00*10.077*10.08253*10.08253*10.0769
06/25/2013 13:45:00*10.08253*10.0848*10.0865*10.0823
06/25/2013 13:50:00*10.0848*10.0825*10.0848*10.077
06/25/2013 13:55:00*10.0825*10.0836*10.0844*10.082
06/25/2013 14:00:00*10.0836*10.0975*10.0977*10.0817
06/25/2013 14:05:00*10.0975*10.1187*10.1241*10.08929
06/25/2013 14:10:00*10.1187*10.113*10.11934*10.1056
06/25/2013 14:15:00*10.113*10.1051*10.12*10.1051
06/25/2013 14:20:00*10.1051*10.1175*10.1177*10.1051
06/25/2013 14:25:00*10.1175*10.1066*10.1178*10.1066
06/25/2013 14:30:00*10.1066*10.1102*10.1121*10.1066
06/25/2013 14:35:00*10.1102*10.1*10.1102*10.0999
06/25/2013 14:40:00*10.1*10.0928*10.1*10.092
06/25/2013 14:45:00*10.0928*10.0996*10.1022*10.0928
06/25/2013 14:50:00*10.0996*10.0982*10.0996*10.09709
06/25/2013 14:55:00*10.0982*10.0935*10.0982*10.0935
06/25/2013 15:00:00*10.0935*10.1014*10.1014*10.0927
06/25/2013 15:05:00*10.1014*10.0991*10.1041*10.0984
06/25/2013 15:10:00*10.0991*10.0978*10.0992*10.0978
06/25/2013 15:15:00*10.0978*10.1026*10.1026*10.0951
06/25/2013 15:20:00*10.1026*10.1027*10.103*10.102
06/25/2013 15:25:00*10.1027*10.1069*10.108*10.1013
06/25/2013 15:30:00*10.1069*10.1023*10.1072*10.1016
06/25/2013 15:35:00*10.1023*10.102*10.1027*10.1019
06/25/2013 15:40:00*10.102*10.0843*10.104*10.0843
06/25/2013 15:45:00*10.0843*10.0819*10.0843*10.0784
06/25/2013 15:50:00*10.0819*10.087*10.0917*10.0819
06/25/2013 15:55:00*10.087*10.0924*10.0924*10.087
06/25/2013 16:00:00*10.0924*10.0884*10.0924*10.0884
06/25/2013 16:05:00*10.0884*10.0853*10.0924*10.0798
06/25/2013 16:10:00*10.0853*10.08*10.0857*10.0793
06/25/2013 16:15:00*10.08*10.0798*10.0806*10.0795
06/25/2013 16:20:00*10.0798*10.0795*10.08*10.0783
06/25/2013 16:25:00*10.0795*10.0784*10.0796*10.0782
06/25/2013 16:30:00*10.0784*10.0801*10.082*10.078
06/25/2013 16:35:00*10.0801*10.0833*10.0835*10.0801
06/25/2013 16:40:00*10.0833*10.0877*10.0877*10.0817
06/25/2013 16:45:00*10.0877*10.085*10.0877*10.084
06/25/2013 16:50:00*10.085*10.0855*10.0932*10.0845
06/25/2013 16:55:00*10.0855*10.0935*10.0991*10.0848
06/25/2013 17:00:00*10.0935*10.0897*10.0994*10.0894
